ALOT

NASDAQ Last Sale (NLS) Intraday Trade History:
Astro-Med, Inc. (ALOT)

$13.28
*  
0.14
1.07%
Get ALOT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ALOT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Astro-Med, Inc.

Astro-Med, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.28  100
15:59:58 $ 13.28   100
15:55:06 $ 13.37  100
15:55:06 $ 13.37   198
14:44:51 $ 13.36  100
14:18:31 $ 13.71   100
11:46:22 $ 13.2801  100
11:43:24 $ 13.3301   181
11:43:05 $ 13.37  281
11:42:33 $ 13.34   193
11:40:13 $ 13.45  100
11:39:35 $ 13.52   100
11:39:35 $ 13.50  100
11:38:41 $ 13.2499   100
11:38:40 $ 13.2499  100
11:38:39 $ 13.25   100
11:38:38 $ 13.2499  100
11:38:02 $ 13.22   100
11:38:02 $ 13.22  200