ALOT

Historical Stock Prices

$14.3999
*  
0.0251
0.17%
Get ALOT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ALOT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 14.02 14.3999 13.9905 14.3999 2,308
02/26/2015 14.01 14.425 14.01 14.425 328
02/25/2015 14.44 14.5 13.85 14.43 1,752
02/24/2015 14.85 14.85 14.55 14.6 10,736
02/23/2015 14.41 14.9 14.35 14.495 39,382
02/20/2015 14.61 14.78 14.36 14.78 11,036
02/19/2015 14.01 14.4 13.92 14.4 2,026
02/18/2015 14.8999 14.8999 14.181 14.181 729
02/17/2015 13.772 14.95 13.6101 14.95 19,510
02/13/2015 13.88 14.65 13.75 14.65 22,881
02/12/2015 14.359 14.359 13.55 14.12 40,422
02/11/2015 13.52 14.22 13.52 13.71 2,550
02/10/2015 13.8 13.8 13.45 13.45 5,449
02/09/2015 13.92 14.1299 13.92 14.09 2,265
02/06/2015 13.91 14.01 13.62 13.62 1,003
02/05/2015 15.1 15.1 15.1 15.1 00
02/04/2015 15.11 15.11 15.1 15.1 2,316
02/03/2015 14.9 15.15 14.9 15.1 2,202
02/02/2015 14.818 15 14.818 15 417
01/30/2015 14.95 14.95 14.95 14.95 00
01/29/2015 15 15 14.95 14.95 300
01/28/2015 15.05 15.08 14.9 14.99 3,528
01/27/2015 14.88 15.18 14.81 14.93 4,888
01/26/2015 15 15 14.73 14.73 701
01/23/2015 14.75 15 14.5601 15 1,112
01/22/2015 14.91 14.99 14.55 14.94 2,187
01/21/2015 14.47 14.67 14.185 14.67 1,035
01/20/2015 15.07 15.07 14.14 14.14 1,342
01/16/2015 13.54 14 13.5 14 7,418
01/15/2015 14.225 14.225 13.5 13.75 4,376
01/14/2015 14.41 15.0341 13.3 13.79 2,380
01/13/2015 14.52 14.82 14.41 14.41 5,246
01/12/2015 14.74 15.225 14.5 15.16 2,811
01/09/2015 14.74 14.74 14.74 14.74 311
01/08/2015 15.2499 15.2499 14.46 14.7 2,474
01/07/2015 14.96 15.14 14.905 15.14 2,516
01/06/2015 15.19 15.2 14.42 14.6 5,333
01/05/2015 15.73 16 14.47 15.38 5,209
01/02/2015 16.5 16.5 15.8 15.8 18,389
12/31/2014 16.38 16.5 16.02 16.5 9,086
12/30/2014 16.48 16.5 15.63 16.5 8,949
12/29/2014 16.42 16.5 15.4501 16.48 6,781
12/26/2014 15.5 16.44 15.5 16.44 4,124
12/24/2014 14.76 15.212 14.76 15.212 4,050
12/23/2014 14.44 15 14.44 14.92 6,100
12/22/2014 14.48 14.91 14.462 14.9 5,723
12/19/2014 14.5 15 14.45 14.91 33,628
12/18/2014 14.6 14.77 14.57 14.77 12,410
12/17/2014 14.42 14.6 14.41 14.6 3,225
12/16/2014 14.41 14.41 14.41 14.41 00
12/15/2014 14.26 14.5 14.26 14.41 12,102
12/12/2014 14.32 14.51 14.32 14.51 3,031
12/11/2014 14.5 14.5 14.4 14.47 2,995
12/10/2014 14.5 14.5 14.23 14.23 4,453
12/09/2014 14.42 14.5 14.42 14.5 1,061
12/08/2014 14.178 14.49 14.178 14.49 723
12/05/2014 14.25 14.5899 14.11 14.13 2,243
12/04/2014 14.06 14.24 14.0401 14.24 735
12/03/2014 14.23 14.4806 14.05 14.05 1,343
12/02/2014 14.16 14.5 13.9 14.1 11,794
12/01/2014 14.5 14.5 13.845 13.845 2,573
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?