ALOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Analogic Corporation (ALOG)

$71.69
*  
0.21
0.29%
Get ALOG Alerts
*Delayed - data as of Aug. 28, 2014 12:54 ET  -  Find a broker to begin trading ALOG now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    ALOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Analogic Corporation

Analogic Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:08:44 $ 71.74  100
13:04:47 $ 71.54   100
12:49:03 $ 71.62  100
12:14:20 $ 71.46   100
12:05:43 $ 71.51  100
12:00:34 $ 71.54   100
11:47:36 $ 71.40  100
11:13:21 $ 71.44   100
11:09:58 $ 71.515  100
11:07:04 $ 71.36   190
10:59:51 $ 71.24  100
10:59:51 $ 71.25   100
10:42:11 $ 71.38  100
10:40:42 $ 71.48   100
10:40:42 $ 71.48  100
10:40:42 $ 71.48   600
10:40:13 $ 71.42  100
10:40:12 $ 71.42   100
10:40:12 $ 71.44  100
10:30:12 $ 71.44   100
10:27:32 $ 71.42  100
10:06:13 $ 71.44   100
10:05:17 $ 71.56  100
10:03:51 $ 71.49   100
10:03:51 $ 71.49  100
10:03:00 $ 71.50   100
10:03:00 $ 71.50  100
10:03:00 $ 71.49   100
10:03:00 $ 71.49  100
10:03:00 $ 71.50   100
10:02:20 $ 71.408  200
10:02:20 $ 71.408   100
10:01:39 $ 71.41  200
10:01:39 $ 71.41   100
10:00:48 $ 71.40  100
09:58:39 $ 71.45   100
09:58:33 $ 71.475  100
09:58:24 $ 71.51   100
09:58:21 $ 71.51  100
09:57:43 $ 71.39   100
09:57:43 $ 71.40  100
09:57:42 $ 71.40   200
09:57:42 $ 71.40  100
09:56:36 $ 71.40   300
09:55:53 $ 71.5625  100
09:55:53 $ 71.5625   100
09:55:36 $ 71.50  100
09:55:20 $ 71.494   100
09:55:17 $ 71.50  100
09:54:38 $ 71.44   100