ALNY

NASDAQ Last Sale (NLS) Intraday Trade History:
Alnylam Pharmaceuticals, Inc. (ALNY)

$125.46
*  
4.63
3.56%
Get ALNY Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alnylam Pharmaceuticals, Inc.

Alnylam Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:21 $ 125.46  100
16:00:21 $ 125.46   122
16:00:21 $ 125.46  8
16:00:21 $ 125.46   12
16:00:21 $ 125.46  300
16:00:21 $ 125.46   600
16:00:21 $ 125.46  95
16:00:21 $ 125.46   17
16:00:21 $ 125.46  86
16:00:21 $ 125.46   600
16:00:21 $ 125.46  100
16:00:21 $ 125.46   91
16:00:21 $ 125.46  932
16:00:21 $ 125.46   400
16:00:21 $ 125.46  400
16:00:21 $ 125.46   351
16:00:21 $ 125.46  1
16:00:21 $ 125.46   1
16:00:21 $ 125.46  700
16:00:21 $ 125.46   600
16:00:21 $ 125.46  100
16:00:21 $ 125.46   15
16:00:21 $ 125.46  36
16:00:21 $ 125.46   897
16:00:21 $ 125.46  100
16:00:21 $ 125.46   200
16:00:21 $ 125.46  31
16:00:21 $ 125.46   762
16:00:21 $ 125.46  1
16:00:21 $ 125.46   395
16:00:21 $ 125.46  200
16:00:21 $ 125.46   153
16:00:21 $ 125.46  9
16:00:21 $ 125.46   1,024
16:00:21 $ 125.46  3
16:00:21 $ 125.46   41
16:00:21 $ 125.46  300
16:00:21 $ 125.46   100
16:00:21 $ 125.46  500
16:00:21 $ 125.46   100
16:00:21 $ 125.46  100
16:00:21 $ 125.46   100
16:00:21 $ 125.46  100
16:00:21 $ 125.46   100
16:00:21 $ 125.46  741
16:00:21 $ 125.46   1,500
16:00:21 $ 125.46  914
16:00:21 $ 125.46   100
16:00:21 $ 125.46  300
16:00:20 $ 125.48   148