ALNY

NASDAQ Last Sale (NLS) Intraday Trade History:
Alnylam Pharmaceuticals, Inc. (ALNY)

$54.31
*  
2.64
4.64%
Get ALNY Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alnylam Pharmaceuticals, Inc.

Alnylam Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 54.31  155
16:00:05 $ 54.31   351
16:00:05 $ 54.31  100
16:00:05 $ 54.31   18
16:00:05 $ 54.31  7
16:00:05 $ 54.31   6
16:00:05 $ 54.31  618
16:00:05 $ 54.31   100
16:00:05 $ 54.31  1,000
16:00:05 $ 54.31   46
16:00:05 $ 54.31  70
16:00:05 $ 54.31   70
16:00:05 $ 54.31  150
16:00:05 $ 54.31   100
16:00:05 $ 54.31  100
16:00:05 $ 54.31   100
16:00:05 $ 54.31  100
16:00:05 $ 54.31   100
16:00:05 $ 54.31  260
16:00:05 $ 54.31   575
16:00:05 $ 54.31  150
16:00:05 $ 54.31   40
16:00:05 $ 54.31  20
16:00:05 $ 54.31   778
16:00:05 $ 54.31  256
16:00:05 $ 54.31   100
16:00:05 $ 54.31  100
16:00:05 $ 54.31   4
16:00:05 $ 54.31  1,194
16:00:05 $ 54.31   150
16:00:05 $ 54.31  51
16:00:05 $ 54.31   3
16:00:05 $ 54.31  66
16:00:05 $ 54.31   50
16:00:05 $ 54.31  240
16:00:05 $ 54.31   2,500
16:00:05 $ 54.31  80
16:00:05 $ 54.31   8
16:00:05 $ 54.31  68
16:00:05 $ 54.31   6
16:00:05 $ 54.31  769
16:00:05 $ 54.31   90
16:00:05 $ 54.31  963
16:00:05 $ 54.31   7
16:00:05 $ 54.31  1,400
16:00:05 $ 54.31   100
16:00:05 $ 54.31  167
16:00:05 $ 54.31   119,000
16:00:05 $ 54.31  90
16:00:05 $ 54.31   200