ALNY

NASDAQ Last Sale (NLS) Intraday Trade History:
Alnylam Pharmaceuticals, Inc. (ALNY)

$98.55
*  
2.10
2.18%
Get ALNY Alerts
*Delayed - data as of Dec. 18, 2014 11:21 ET  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alnylam Pharmaceuticals, Inc.

Alnylam Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:34:56 $ 98.0999  157
11:33:26 $ 97.96   100
11:32:33 $ 97.98  100
11:31:10 $ 98.09   100
11:29:30 $ 98.10  100
11:29:30 $ 98.11   100
11:29:26 $ 98.10  200
11:29:23 $ 98.17   100
11:29:22 $ 98.24  100
11:29:22 $ 98.21   100
11:29:22 $ 98.21  100
11:29:22 $ 98.21   100
11:29:22 $ 98.42  200
11:29:21 $ 98.33   100
11:29:21 $ 98.335  100
11:29:21 $ 98.25   100
11:29:04 $ 98.345  100
11:28:35 $ 98.25   100
11:28:34 $ 98.35  900
11:28:34 $ 98.35   300
11:28:34 $ 98.35  800
11:28:34 $ 98.35   300
11:28:34 $ 98.375  100
11:28:33 $ 98.24   100
11:28:26 $ 98.345  100
11:28:26 $ 98.345   100
11:28:24 $ 98.42  100
11:28:23 $ 98.45   100
11:28:23 $ 98.47  100
11:28:23 $ 98.49   100
11:28:23 $ 98.49  100
11:28:23 $ 98.48   100
11:28:23 $ 98.50  100
11:28:23 $ 98.53   100
11:28:23 $ 98.52  100
11:28:22 $ 98.55   100
11:28:21 $ 98.58  100
11:28:21 $ 98.74   100
11:28:21 $ 98.63  100
11:28:21 $ 98.56   100
11:28:18 $ 98.35  100
11:28:15 $ 98.35   100
11:28:15 $ 98.24  100
11:28:15 $ 98.24   100
11:27:05 $ 98.345  100
11:27:05 $ 98.345   100
11:27:05 $ 98.345  300
11:27:05 $ 98.345   185
11:27:05 $ 98.345  315
11:27:05 $ 98.345   200