ALNY

Alnylam Pharmaceuticals, Inc. (ALNY) Pre-Market Trading

$116.34
*  
7.27
6.67%
Get ALNY Alerts
*Delayed - data as of 08/31/2015 09:30 -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Aug. 28, 2015 Market Close: $ 109.07
Pre-Market Volume: Pre-Market High: Pre-Market Low:
22,355 $ 117.24
(09:13:50 AM)
$ 109
(05:05:33 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 116.34  55
09:30 $ 116.34  45
09:30 $ 116.34  100
09:29 $ 116.34  30
09:28 $ 116.34  25
09:28 $ 116  165
09:28 $ 116  100
09:28 $ 116  200
09:28 $ 116  100
09:26 $ 116  50
09:24 $ 116  1,000
09:22 $ 116  50
09:21 $ 116  100
09:19 $ 116  70
09:19 $ 116  200
09:19 $ 116  30
09:19 $ 116  100
09:18 $ 116  100
09:13 $ 117.24 High 150
09:13 $ 117.24 High 100
09:13 $ 117.237  85
09:13 $ 117.24 High 100
09:13 $ 117.24 High 100
09:11 $ 117.24  60
09:10 $ 117.003  100
09:10 $ 117.24  100
09:10 $ 117.23  100
09:10 $ 117.24  400
09:10 $ 117.24  100
09:09 $ 117.24  100
09:09 $ 117.24  100
09:09 $ 117  26
09:09 $ 117  58
09:09 $ 117  100
09:09 $ 116.99  267
09:09 $ 116.99  86
09:09 $ 116.98  47
09:09 $ 117  425
09:09 $ 117  100
09:09 $ 117  275
09:09 $ 117  100
09:09 $ 117  500
09:09 $ 117  100
09:09 $ 117  1,300
09:09 $ 117  200
09:09 $ 117  100
09:09 $ 117  100
09:09 $ 116.99  1,175
09:09 $ 116.99  100
09:09 $ 116.98  50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ALNY

Research Brokers before you trade

Want to trade FX?