ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$116.98
*  
4.39
3.62%
Get ALNY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zoetis Inc.
ZTS: NYSE
$ 46.77 -0.37 ▼ 2,885,118 $ 47.03
$ 46.46
$ 47.92
$ 28.46
40.32 23,420,358,120
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 40.53 -1.62 ▼ 163,889 $ 42.13
$ 40.02
$ 52.80
$ 25.51
NE 1,009,926,540
Zosano Pharma Corporation
ZSAN: NASDAQ-CM
$ 9.35 -0.45 ▼ 3,267 $ 9.60
$ 9.28
$ 12.40
$ 8
NE 111,564,200
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.58 -0.02 ▼ 1,244,393 $ 1.61
$ 1.58
$ 3.10
$ 1.07
79 242,315,120
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 35.46 -1.61 ▼ 152,326 $ 36.82
$ 35.06
$ 55.36
$ 16.01
NE 926,747,100
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 2.30 unch 12,348 $ 2.3499
$ 2.30
$ 5
$ 1.55
NE 260,849,900
XOMA Corporation
XOMA: NASDAQ-GM
$ 3.70 -0.13 ▼ 1,770,332 $ 3.83
$ 3.65
$ 5.95
$ 3.22
NE 428,800,400
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 7.14 -0.25 ▼ 348,198 $ 7.33
$ 7
$ 9.60
$ 3.145
NE 448,084,980
Xencor, Inc.
XNCR: NASDAQ-GM
$ 14.87 -0.53 ▼ 146,809 $ 15.53
$ 14.65
$ 19.503
$ 7.82
NE 596,257,260
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 15.85 -1.14 ▼ 34,737 $ 16.8037
$ 15.81
$ 23.50
$ 9.21
NE 225,418,700
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 39.37 0.21 ▲ 384,534 $ 39.39
$ 38.50
$ 42.31
$ 29.84
25.24 2,844,994,310
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 2.42 unch 978,037 $ 2.45
$ 2.36
$ 5.95
$ 2.28
NE 251,394,440
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 26.83 -0.70 ▼ 68,639 $ 27.64
$ 26.09
$ 35.20
$ 10.66
NE 639,761,350
Vitae Pharmaceuticals, Inc.
VTAE: NASDAQ-GM
$ 13.85 -0.26 ▼ 88,630 $ 14.33
$ 13.50
$ 23.35
$ 5.41
NE 298,883,000
Verastem, Inc.
VSTM: NASDAQ-GM
$ 9.77 -0.22 ▼ 329,144 $ 9.92
$ 9.51
$ 12.35
$ 6.78
NE 323,816,880
Versartis, Inc.
VSAR: NASDAQ-GS
$ 19.01 -0.44 ▼ 173,448 $ 19.49
$ 18.24
$ 36.86
$ 16.1531
NE 543,419,860
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 205.32 -2.04 ▼ 1,484,273 $ 207.41
$ 203.46
$ 211.57
$ 106
76.9 68,777,477,640
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 125.07 -3.87 ▼ 1,579,115 $ 128.90
$ 124.46
$ 136.33
$ 62.405
NE 30,278,071,230
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 9.90 -0.19 ▼ 364,482 $ 10.05
$ 9.67
$ 16.50
$ 8.335
33 410,711,400
Vascular Biogenics Ltd.
VBLT: NASDAQ-GM
$ 4.83 0.03 ▲ 64,658 $ 4.84
$ 4.66
$ 17.0236
$ 3.09
NE 96,112,170
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 185.19 -2.72 ▼ 615,906 $ 187.125
$ 182.04
$ 190.29
$ 84.63
30.01 8,642,076,540
TherapeuticsMD, Inc.
TXMD: AMEX
$ 6.81 -0.18 ▼ 894,272 $ 6.95
$ 6.71
$ 7.07
$ 3.42
NE 1,169,385,960
Tetraphase Pharmaceuticals, Inc.
TTPH: NASDAQ-GS
$ 39.94 0.48 ▲ 431,004 $ 40.01
$ 38.75
$ 44.55
$ 8.35
NE 1,434,724,680
TESARO, Inc.
TSRO: NASDAQ-GS
$ 62.56 -0.15 ▼ 409,248 $ 62.91
$ 61
$ 62.72
$ 22.1501
NE 2,259,041,600
Trevena, Inc.
TRVN: NASDAQ-GS
$ 6.93 0.17 ▲ 162,293 $ 6.96
$ 6.56
$ 8.16
$ 3.80
NE 271,940,130