ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$106.91
*  
1.51
1.43%
Get ALNY Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zoetis Inc.
ZTS: NYSE
$ 46.54 -0.77 ▼ 2,254,252 $ 47.34
$ 46.3401
$ 47.61
$ 28.135
40.12 23,306,673,520
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 48.35 0.66 ▲ 157,319 $ 49.165
$ 47.01
$ 52.80
$ 25.51
NE 1,006,598,650
Zosano Pharma Corporation
ZSAN: NASDAQ-CM
$ 9.89 -0.17 ▼ 5,709 $ 10.14
$ 9.75
$ 12.40
$ 9.75
NE 116,919,580
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.67 -0.02 ▼ 1,925,126 $ 1.70
$ 1.62
$ 4.68
$ 1.07
NE 255,576,800
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 38.33 unch 100,273 $ 38.90
$ 37.73
$ 43.03
$ 16.01
NE 1,001,754,550
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 2.4499 0.12 ▲ 5,808 $ 2.4499
$ 2.22
$ 5.04
$ 1.55
NE 277,850,509
XOMA Corporation
XOMA: NASDAQ-GM
$ 3.73 -0.01 ▼ 1,524,678 $ 3.80
$ 3.61
$ 9.57
$ 3.22
NE 400,583,350
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 7.10 -0.02 ▼ 535,398 $ 7.16
$ 6.945
$ 9.60
$ 3.145
NE 441,889,800
Xencor, Inc.
XNCR: NASDAQ-GM
$ 16 0.17 ▲ 294,643 $ 16.04
$ 15.54
$ 19.503
$ 7.82
NE 502,336,000
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 18.46 -1.30 ▼ 21,684 $ 19.87
$ 18.31
$ 23.50
$ 9.21
NE 261,781,260
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 40.22 -0.59 ▼ 373,538 $ 40.8099
$ 40.17
$ 42.31
$ 29.84
25.95 2,906,417,860
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 2.79 0.02 ▲ 6,570,463 $ 3.03
$ 2.6901
$ 6.40
$ 2.41
NE 289,261,620
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 22.51 0.14 ▲ 45,167 $ 22.57
$ 22.0636
$ 35.20
$ 10.66
NE 536,750,950
Vitae Pharmaceuticals, Inc.
VTAE: NASDAQ-GM
$ 11.15 -0.11 ▼ 69,085 $ 11.5744
$ 11.0005
$ 23.35
$ 5.41
NE 240,617,000
Verastem, Inc.
VSTM: NASDAQ-GM
$ 7.61 0.06 ▲ 323,192 $ 7.73
$ 7.31
$ 14.918
$ 6.78
NE 252,225,840
Versartis, Inc.
VSAR: NASDAQ-GS
$ 20.08 -0.17 ▼ 52,837 $ 20.25
$ 19.86
$ 36.86
$ 16.1531
NE 574,006,880
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 202.61 -0.74 ▼ 3,440,933 $ 204
$ 201.04
$ 204.66
$ 106
75.88 68,118,089,830
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 123.52 3.35 ▲ 1,532,844 $ 123.82
$ 119.11
$ 127.69
$ 59.79
NE 29,709,277,440
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 10.89 unch 1,005,940 $ 11.306
$ 10.75
$ 19.25
$ 8.335
36.3 423,631,890
Vascular Biogenics Ltd.
VBLT: NASDAQ-GM
$ 3.68 -0.18 ▼ 116,805 $ 3.95
$ 3.65
$ 17.0236
$ 3.65
NE 73,228,320
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 157.74 2.32 ▲ 573,262 $ 158.11
$ 154
$ 164.38
$ 84.63
25.57 7,494,069,660
TherapeuticsMD, Inc.
TXMD: AMEX
$ 5.19 0.08 ▲ 955,640 $ 5.25
$ 5.09
$ 9.01
$ 3.42
NE 809,795,700
Tetraphase Pharmaceuticals, Inc.
TTPH: NASDAQ-GS
$ 39.32 -0.62 ▼ 235,567 $ 39.72
$ 38.57
$ 44.55
$ 8.01
NE 1,205,472,560
TESARO, Inc.
TSRO: NASDAQ-GS
$ 52.37 -1.88 ▼ 586,156 $ 54.244
$ 51.35
$ 54.72
$ 22.1501
NE 1,888,566,940
Trevena, Inc.
TRVN: NASDAQ-GS
$ 5.26 -0.05 ▼ 25,882 $ 5.36
$ 5.25
$ 9.9499
$ 3.80
NE 138,774,580