ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$91.85
*  
3.65
3.82%
Get ALNY Alerts
*Delayed - data as of Jan. 28, 2015 12:58 ET  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zoetis Inc.
ZTS: NYSE
$ 43.84 0.54 ▲ 950,516 $ 44.29
$ 43.53
$ 45.24
$ 28.135
39.14 21,978,088,000
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 46.45 -1.63 ▼ 172,318 $ 48.48
$ 46.27
$ 49.77
$ 25.51
NE 967,042,550
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.34 -0.05 ▼ 2,181,313 $ 1.42
$ 1.32
$ 5.19
$ 1.07
NE 205,073,600
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 41.98 1.14 ▲ 186,616 $ 42.84
$ 40.06
$ 41.78
$ 16.01
NE 953,239,860
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 2.06 0.03 ▲ 3,509 $ 2.06
$ 1.91
$ 5.04
$ 1.55
NE 233,630,780
XOMA Corporation
XOMA: NASDAQ-GM
$ 3.70 0.01 ▲ 916,177 $ 3.76
$ 3.58
$ 9.57
$ 3.25
NE 397,361,500
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 8.86 0.02 ▲ 159,525 $ 9.01
$ 8.60
$ 9.60
$ 3.145
NE 551,428,680
Xencor, Inc.
XNCR: NASDAQ-GM
$ 16.95 -0.03 ▼ 27,941 $ 17.22
$ 16.8109
$ 18.894
$ 7.82
NE 532,162,200
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 18.71 -0.24 ▼ 36,348 $ 19.14
$ 18.12
$ 23.50
$ 9.21
NE 265,326,510
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 40.46 0.42 ▲ 358,598 $ 40.79
$ 39.63
$ 40.715
$ 29.84
26.1 2,783,486,160
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 2.655 -0.07 ▼ 440,817 $ 2.76
$ 2.64
$ 7.90
$ 2.56
NE 275,265,090
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 20.12 -0.99 ▼ 52,725 $ 21.40
$ 19.93
$ 35.20
$ 10.66
NE 479,761,400
Vitae Pharmaceuticals, Inc.
VTAE: NASDAQ-GM
$ 16.57 -0.77 ▼ 112,322 $ 17.50
$ 16.09
$ 23.35
$ 5.41
NE 298,641,110
Verastem, Inc.
VSTM: NASDAQ-GM
$ 7.45 unch 260,648 $ 7.64
$ 7.26
$ 16.60
$ 6.8706
NE 192,910,300
Versartis, Inc.
VSAR: NASDAQ-GS
$ 18.50 -0.01 ▼ 82,388 $ 18.70
$ 18.30
$ 36.86
$ 16.1531
NE 447,607,500
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 161.91 1.11 ▲ 1,165,514 $ 162.80
$ 160.82
$ 161.43
$ 106
110.14 54,348,815,430
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 123.51 -0.16 ▼ 907,872 $ 124.99
$ 120.88
$ 127.69
$ 59.79
NE 29,706,872,220
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 11.59 -0.34 ▼ 378,410 $ 12
$ 11.45
$ 19.25
$ 8.335
NE 450,862,590
Vascular Biogenics Ltd.
VBLT: NASDAQ-GM
$ 15.27 -0.96 ▼ 46,701 $ 16.99
$ 15.013
$ 17.0236
$ 4.65
NE 303,857,730
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 145.72 -1.47 ▼ 227,256 $ 148.68
$ 144.81
$ 149.02
$ 84.63
42.86 6,923,011,480
TherapeuticsMD, Inc.
TXMD: AMEX
$ 4.15 -0.19 ▼ 519,851 $ 4.49
$ 4.10
$ 9.01
$ 3.42
NE 647,524,500
Tetraphase Pharmaceuticals, Inc.
TTPH: NASDAQ-GS
$ 36.741 0.34 ▲ 276,139 $ 37.7417
$ 35.5101
$ 44.55
$ 8.01
NE 1,126,405,578
TESARO, Inc.
TSRO: NASDAQ-GS
$ 41.56 -0.95 ▼ 105,216 $ 42.64
$ 41.35
$ 43.92
$ 22.1501
NE 1,498,736,720
Trevena, Inc.
TRVN: NASDAQ-GS
$ 5.63 -0.10 ▼ 12,525 $ 5.75
$ 5.55
$ 9.9499
$ 3.80
NE 148,536,290
Trillium Therapeutics Inc.
TRIL: NASDAQ-CM
$ 13.24 0.31 ▲ 20,144 $ 13.34
$ 12.96
$ 15.6467
$ 7.0101
NE 57,686,680