ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$100.55
*  
0.18
0.18%
Get ALNY Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 177.09 0.44 ▲ 324,034 $ 177.65
$ 175.31
$ 180
$ 108.58
411.84 10,664,536,890
Cumberland Pharmaceuticals Inc.
CPIX: NASDAQ-GS
$ 5.15 -0.01 ▼ 10,479 $ 5.17
$ 5.15
$ 5.3299
$ 4.20
257.5 90,526,700
Akorn, Inc.
AKRX: NASDAQ-GS
$ 40.07 0.89 ▲ 691,838 $ 40.72
$ 39.18
$ 45.25
$ 20.52
222.61 4,172,649,380
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 53.85 0.15 ▲ 139,246 $ 54.85
$ 53.61
$ 80.42
$ 41.99
168.28 1,119,056,850
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 416.11 0.27 ▲ 336,865 $ 418
$ 414.54
$ 419.27
$ 257.69
140.58 41,231,091,570
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 6.96 -0.27 ▼ 692,600 $ 7.32
$ 6.95
$ 7.45
$ 3.1001
139.2 484,109,760
ERBA Diagnostics, Inc.
ERB: AMEX
$ 2.74 -0.23 ▼ 47,457 $ 2.97
$ 2.6381
$ 4.13
$ 1.39
137 120,581,920
Perrigo Company
PRGO: NYSE
$ 160.19 0.97 ▲ 471,915 $ 160.89
$ 159.20
$ 168.39
$ 125.37
134.61 21,458,411,640
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 139.39 0.06 ▲ 271,245 $ 141.76
$ 138.20
$ 154.89
$ 82.51
127.88 10,491,885,300
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 145.45 0.72 ▲ 978,673 $ 146.55
$ 144.73
$ 153.10
$ 105.17
98.95 48,823,637,850
Cubist Pharmaceuticals, Inc.
CBST: NASDAQ-GS
$ 75.81 0.16 ▲ 281,999 $ 77.02
$ 75.42
$ 82.12
$ 58.50
93.59 5,741,318,730
Astrazeneca PLC
AZN: NYSE
$ 74.17 0.26 ▲ 922,610 $ 75.07
$ 74.10
$ 82.68
$ 55.43
91.57 8,688,570,480
Sucampo Pharmaceuticals, Inc.
SCMP: NASDAQ-GM
$ 11.72 -0.21 ▼ 169,640 $ 12.05
$ 11.68
$ 12.5799
$ 5.80
83.71 519,125,680
Sinovac Biotech, Ltd.
SVA: NASDAQ-GS
$ 4.98 -0.07 ▼ 58,030 $ 5.05
$ 4.96
$ 8.14
$ 4.51
83 276,738,600
Medivation, Inc.
MDVN: NASDAQ-GS
$ 115.89 1.06 ▲ 501,613 $ 116.87
$ 114.50
$ 114.88
$ 54.37
82.19 8,899,077,210
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 194.90 0.18 ▲ 576,622 $ 196.49
$ 193.515
$ 197.64
$ 120.1401
81.21 38,554,143,500
Sagent Pharmaceuticals, Inc.
SGNT: NASDAQ-GS
$ 28.83 0.01 ▲ 109,007 $ 29.43
$ 28.75
$ 33.60
$ 17.49
68.64 919,590,510
Reliv' International, Inc.
RELV: NASDAQ-GS
$ 1.3399 0.09 ▲ 220 $ 1.3399
$ 1.3399
$ 3.50
$ 1.14
67 16,971,173
Celgene Corporation
CELG: NASDAQ-GS
$ 113.69 1.08 ▲ 2,543,978 $ 114.50
$ 112.80
$ 112.82
$ 66.85
59.52 90,896,291,900
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 37.92 -0.94 ▼ 44,079 $ 39.07
$ 37.64
$ 42
$ 20.32
59.25 245,607,840
Emergent Biosolutions, Inc.
EBS: NYSE
$ 24.86 -0.10 ▼ 249,193 $ 25.44
$ 24.67
$ 28.48
$ 19.31
51.79 933,542,720
ANI Pharmaceuticals, Inc.
ANIP: NASDAQ-GM
$ 54.11 -1.30 ▼ 70,932 $ 56.24
$ 53.82
$ 56.99
$ 12.81
50.57 612,200,540
Allergan, Inc.
AGN: NYSE
$ 213.89 -0.11 ▼ 869,813 $ 214.64
$ 213.56
$ 214.20
$ 94.98
49.86 63,717,617,110
Impax Laboratories, Inc.
IPXL: NASDAQ-GS
$ 31.95 -0.37 ▼ 202,625 $ 32.92
$ 31.88
$ 32.35
$ 21.34
47.69 2,258,833,050
Zoetis Inc.
ZTS: NYSE
$ 44.93 0.26 ▲ 1,332,156 $ 45.09
$ 44.75
$ 44.94
$ 28.135
40.12 22,524,532,250