ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$119.01
*  
0.29
0.24%
Get ALNY Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 6.03 -0.38 ▼ 1,165,720 $ 6.44
$ 6.01
$ 7.84
$ 3.1001
603 419,422,680
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 256.59 -0.51 ▼ 615,134 $ 257.67
$ 256.35
$ 260.47
$ 82.51
237.58 19,505,202,030
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 189.42 0.33 ▲ 307,850 $ 190.321
$ 187.457
$ 190.48
$ 120.38
228.22 11,489,648,940
Akorn, Inc.
AKRX: NASDAQ-GS
$ 55.24 -0.68 ▼ 1,764,200 $ 57.10
$ 55.041
$ 56.40
$ 23.49
167.39 5,956,584,440
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 89.75 0.83 ▲ 202,610 $ 89.82
$ 88.01
$ 89.98
$ 41.99
157.46 1,757,125,500
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 480.09 0.01 ▲ 908,554 $ 486
$ 475.02
$ 495.50
$ 269.50
156.89 48,318,658,050
ERBA Diagnostics, Inc.
ERB: AMEX
$ 2.89 0.07 ▲ 48,121 $ 2.90
$ 2.76
$ 4.1299
$ 1.39
144.5 127,183,120
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 17.70 -0.03 ▼ 52,795 $ 18.25
$ 17.66
$ 21.6299
$ 13.60
126.43 312,263,400
Perrigo Company
PRGO: NYSE
$ 192.89 -8.74 ▼ 8,218,392 $ 205.72
$ 192.89
$ 215.73
$ 125.37
125.25 27,157,947,550
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 210.42 1.03 ▲ 1,514,941 $ 211
$ 208
$ 211.57
$ 106
78.81 70,485,860,340
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.54 -0.11 ▼ 2,412,464 $ 1.63
$ 1.53
$ 3.08
$ 1.07
77 236,180,560
Astrazeneca PLC
AZN: NYSE
$ 71.79 -1.34 ▼ 1,876,847 $ 72.43
$ 71.05
$ 82.68
$ 64.26
73.26 8,659,525,170
Supernus Pharmaceuticals, Inc.
SUPN: NASDAQ-GM
$ 13.76 -0.18 ▼ 295,846 $ 14.07
$ 13.66
$ 13.97
$ 7.0901
72.42 590,716,800
Sucampo Pharmaceuticals, Inc.
SCMP: NASDAQ-GM
$ 21.09 -0.31 ▼ 426,481 $ 21.6299
$ 20.2385
$ 22
$ 5.80
70.3 945,317,070
Endocyte, Inc.
ECYT: NASDAQ-GS
$ 6.17 -0.13 ▼ 214,572 $ 6.37
$ 6.16
$ 19.5782
$ 5.0148
61.7 257,350,700
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 180.08 -4.50 ▼ 1,644,686 $ 183.98
$ 179.52
$ 203.30
$ 147.81
61.67 36,402,991,920
Impax Laboratories, Inc.
IPXL: NASDAQ-GS
$ 49.55 -0.53 ▼ 337,135 $ 50.53
$ 49.55
$ 52.10
$ 22.12
61.17 3,534,401,500
Insys Therapeutics, Inc.
INSY: NASDAQ-GM
$ 62.42 -1.90 ▼ 980,961 $ 67.87
$ 59.93
$ 64.50
$ 20.52
60.6 2,182,078,360
AbbVie Inc.
ABBV: NYSE
$ 66.07 1.82 ▲ 14,857,205 $ 66.37
$ 64.14
$ 70.76
$ 48.95
59.52 105,193,086,220
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 37.75 -0.24 ▼ 35,247 $ 38.21
$ 37.25
$ 42
$ 22.23
57.2 245,412,750
Bristol-Myers Squibb Company
BMY: NYSE
$ 65.80 -0.20 ▼ 5,388,849 $ 66.12
$ 65.20
$ 69.20
$ 46.30
54.83 109,666,820,200
Phibro Animal Health Corporation
PAHC: NASDAQ-GM
$ 33.21 unch 64,969 $ 33.54
$ 32.90
$ 37.56
$ 16.29
51.09 580,444,380
Cumberland Pharmaceuticals Inc.
CPIX: NASDAQ-GS
$ 6.97 0.02 ▲ 24,093 $ 7.01
$ 6.90
$ 7.09
$ 4.20
49.79 118,266,960
Celgene Corporation
CELG: NASDAQ-GS
$ 118.71 2.62 ▲ 7,678,599 $ 120.72
$ 115.27
$ 129.06
$ 68.375
49.46 95,038,157,610
Hospira Inc
HSP: NYSE
$ 87.61 -0.05 ▼ 2,411,628 $ 87.74
$ 87.47
$ 88.15
$ 43.12
44.93 15,129,283,290