ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$101.62
*  
3.72
3.8%
Get ALNY Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Ardelyx, Inc.
ARDX: NASDAQ-GM
$ 19.20 0.43 ▲ 130,144 $ 19.50
$ 18
$ 35.48
$ 7.95
960 497,741
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 7.29 0.19 ▲ 952,002 $ 7.31
$ 6.96
$ 11.15
$ 4.26
729 507,712
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 56.99 0.71 ▲ 366,211 $ 57.27
$ 55.885
$ 121.95
$ 54
633.22 2,076,887
Array BioPharma Inc.
ARRY: NASDAQ-GM
$ 5.95 0.29 ▲ 1,736,860 $ 5.95
$ 5.63
$ 8.59
$ 2.98
595 839,319
Impax Laboratories, Inc.
IPXL: NASDAQ-GS
$ 41.15 0.52 ▲ 542,452 $ 41.24
$ 39.91
$ 52.10
$ 22.25
411.5 2,950,537
Nektar Therapeutics
NKTR: NASDAQ-GS
$ 11.40 0.65 ▲ 1,202,415 $ 11.41
$ 10.68
$ 17.53
$ 9.16
380 1,499,396
Isis Pharmaceuticals, Inc.
ISIS: NASDAQ-GS
$ 51.75 3.00 ▲ 1,628,348 $ 51.81
$ 48.65
$ 77.80
$ 35.26
304.41 6,195,148
Sinovac Biotech, Ltd.
SVA: NASDAQ-GS
$ 5.38 0.18 ▲ 106,368 $ 5.38
$ 5.14
$ 6
$ 4.51
269 300,258
Perrigo Company
PRGO: NYSE
$ 181.59 2.13 ▲ 757,545 $ 181.59
$ 177.15
$ 215.73
$ 135
193.18 26,562,804
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 518.78 22.36 ▲ 745,597 $ 518.99
$ 493.75
$ 605.9299
$ 320.06
129.37 52,555,527
Akorn, Inc.
AKRX: NASDAQ-GS
$ 39.62 1.01 ▲ 666,577 $ 39.66
$ 38.15
$ 57.10
$ 33
120.06 4,533,835
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 232.18 8.13 ▲ 1,804,346 $ 232.25
$ 222.43
$ 263.81
$ 111.41
95.55 79,588,750
Insys Therapeutics, Inc.
INSY: NASDAQ-GM
$ 34.21 1.62 ▲ 616,901 $ 34.21
$ 32.53
$ 46.17
$ 15.45
70.54 2,443,483
Cumberland Pharmaceuticals Inc.
CPIX: NASDAQ-GS
$ 6.05 -0.03 ▼ 10,711 $ 6.14
$ 5.99
$ 7.783
$ 4.50
60.5 100,599
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 176.24 5.39 ▲ 1,830,049 $ 176.29
$ 170.03
$ 208.88
$ 150.06
60.36 39,799,046
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 92.42 3.94 ▲ 226,689 $ 92.46
$ 88.51
$ 112.40
$ 41.99
59.63 1,817,624
Juniper Pharmaceuticals, Inc.
JNP: NASDAQ-CM
$ 11.76 0.62 ▲ 155,773 $ 11.99
$ 10.831
$ 11.99
$ 5.09
58.8 126,879
Bristol-Myers Squibb Company
BMY: NYSE
$ 59.61 1.41 ▲ 7,198,728 $ 59.72
$ 58.55
$ 70.54
$ 47.545
55.71 98,892,990
Zoetis Inc.
ZTS: NYSE
$ 45.12 1.14 ▲ 2,690,820 $ 45.16
$ 43.90
$ 55.38
$ 34.1612
53.71 22,512,353
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 50.94 3.16 ▲ 63,512 $ 50.96
$ 47.65
$ 72.07
$ 30.39
49.46 348,786
AbbVie Inc.
ABBV: NYSE
$ 60.98 0.48 ▲ 12,015,445 $ 61.60
$ 60.28
$ 71.60
$ 52.06
48.4 100,938,730
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 153.75 9.14 ▲ 578,214 $ 153.97
$ 145.57
$ 190.29
$ 110.12
48.2 7,106,479
Sucampo Pharmaceuticals, Inc.
SCMP: NASDAQ-GM
$ 27.06 1.77 ▲ 1,129,931 $ 27.17
$ 25.3235
$ 29.21
$ 6.12
45.86 1,221,921
Celgene Corporation
CELG: NASDAQ-GS
$ 119.58 4.12 ▲ 5,484,671 $ 119.60
$ 115.71
$ 140.72
$ 83.16
45.3 94,844,160
Astrazeneca PLC
AZN: NYSE
$ 31.68 0.99 ▲ 2,637,084 $ 31.76
$ 31.34
$ 37.9675
$ 29.50
42.52 7,663,044