ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$94.72
*  
3.19
3.49%
Get ALNY Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 256.73 6.40 ▲ 243,827 $ 259.89
$ 247.788
$ 497
$ 46.81
NE 5,447,297,140
Perrigo Company
PRGO: NYSE
$ 161.33 6.33 ▲ 1,259,163 $ 161.35
$ 153
$ 168.39
$ 125.37
97.78 21,606,765,570
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 144.50 5.14 ▲ 1,206,600 $ 145.10
$ 138.87
$ 172.98
$ 70.64
176.22 9,203,060,500
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 392.80 5.10 ▲ 708,813 $ 394.645
$ 386.27
$ 410.1847
$ 257.69
111.91 38,921,373,600
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 84.37 5.01 ▲ 409,434 $ 84.42
$ 79.13
$ 82.20
$ 15.77
NE 2,907,221,460
Omeros Corporation
OMER: NASDAQ-GM
$ 16.57 4.99 ▲ 2,733,795 $ 16.74
$ 11.85
$ 18.80
$ 6.92
NE 563,313,720
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 157.70 4.97 ▲ 243,951 $ 159.495
$ 152.66
$ 165.30
$ 76.40
19.91 6,754,606,400
Bristol-Myers Squibb Company
BMY: NYSE
$ 58.98 4.82 ▲ 28,343,499 $ 59.03
$ 55.61
$ 57.49
$ 46.30
36.18 97,375,980,000
Actavis, Inc.
ACT: NYSE
$ 243.21 4.43 ▲ 1,695,030 $ 243.87
$ 236
$ 249.94
$ 153.42
528.72 64,270,917,810
Galectin Therapeutics Inc.
GALTU: NASDAQ-CM
$ 13.65 3.71 ▲ 1,140 $ 13.70
$ 12.72
$ 54.06
$ 9.59
NE 15,820,350
Receptos, Inc.
RCPT: NASDAQ-GS
$ 101.72 3.42 ▲ 539,439 $ 101.92
$ 97.0249
$ 102.64
$ 20.90
NE 2,774,819,880
Lannett Co Inc
LCI: NYSE
$ 55.89 3.40 ▲ 1,063,026 $ 57.55
$ 52.01
$ 53.57
$ 23.08
36.53 1,994,378,760
Medivation, Inc.
MDVN: NASDAQ-GS
$ 102.74 3.19 ▲ 726,028 $ 102.87
$ 98.89
$ 104.80
$ 54.37
380.52 7,889,301,860
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 94.72 3.19 ▲ 466,463 $ 94.92
$ 90.4317
$ 112.57
$ 47.03
NE 7,232,345,600
Puma Biotechnology Inc
PBYI: NYSE
$ 247.43 3.18 ▲ 128,698 $ 247.72
$ 241.37
$ 279.37
$ 33.70
NE 7,452,096,740
Shire plc
SHPG: NASDAQ-GS
$ 199.42 2.97 ▲ 2,242,915 $ 200.31
$ 196.26
$ 264.98
$ 129.58
30.26 39,787,281,300
Novo Nordisk A/S
NVO: NYSE
$ 46.21 2.70 ▲ 3,162,342 $ 46.305
$ 45.33
$ 49.105
$ 33.036
25.82 11,173,578,000
Allergan, Inc.
AGN: NYSE
$ 189.44 2.67 ▲ 3,126,454 $ 189.83
$ 185.491
$ 192.98
$ 88.34
44.16 56,298,536,960
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 134.595 2.52 ▲ 546,794 $ 134.932
$ 130.9301
$ 154.89
$ 82.51
121.26 10,130,965,650
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 192.93 2.44 ▲ 1,145,783 $ 194.20
$ 189.15
$ 193.90
$ 113.14
80.39 38,164,447,950
Relypsa, Inc.
RLYP: NASDAQ-GS
$ 21.21 2.19 ▲ 253,769 $ 21.45
$ 19
$ 52.74
$ 11.55
NE 721,076,370
Hospira Inc
HSP: NYSE
$ 54.24 2.17 ▲ 1,299,310 $ 54.85
$ 51.45
$ 56.78
$ 38.11
52.66 9,152,023,680
MYOS Corporation
MYOS: NASDAQ-CM
$ 12.05 2.03 ▲ 8,458 $ 12.50
$ 10.965
$ 16.85
$ 7.56
NE 35,053,450
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 56.47 1.98 ▲ 8,494,618 $ 56.70
$ 53.89
$ 55.70
$ 36.26
18.64 40,788,450,410
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 59.16 1.92 ▲ 583,568 $ 59.29
$ 56.59
$ 93.33
$ 35.33
NE 2,009,310,240