ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$54.83
*  
0.93
1.67%
Get ALNY Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Johnson & Johnson
JNJ: NYSE
$ 102.11 -0.09 ▼ 3,951,662 $ 102.40
$ 101.80
$ 106.74
$ 85.50
18.84 288,879,401,000
Pfizer, Inc.
PFE: NYSE
$ 30.19 -0.15 ▼ 14,503,402 $ 30.35
$ 30.08
$ 32.96
$ 27.76
9.68 192,573,496,420
Merck & Company, Inc.
MRK: NYSE
$ 58.15 -0.06 ▼ 5,533,511 $ 58.3599
$ 57.92
$ 59.84
$ 44.62
38.51 169,936,164,400
AbbVie Inc.
ABBV: NYSE
$ 53.18 -0.90 ▼ 11,680,904 $ 54.49
$ 53.03
$ 58.27
$ 42.25
20.53 84,559,709,880
Bristol-Myers Squibb Company
BMY: NYSE
$ 49.39 -0.07 ▼ 5,871,524 $ 49.48
$ 49.02
$ 57.49
$ 41.11
30.49 81,493,500,000
Eli Lilly and Company
LLY: NYSE
$ 63.78 -0.59 ▼ 2,987,443 $ 64.10
$ 63.49
$ 65.70
$ 47.53
20.31 71,398,584,780
Celgene Corporation
CELG: NASDAQ-GS
$ 87.16 0.97 ▲ 3,544,302 $ 87.46
$ 85.8781
$ 90.50
$ 65.7601
50.24 69,800,691,440
Abbott Laboratories
ABT: NYSE
$ 43.04 0.15 ▲ 3,978,824 $ 43.11
$ 42.764
$ 43.27
$ 32.70
28.32 64,643,454,560
Allergan, Inc.
AGN: NYSE
$ 170.06 -0.51 ▼ 1,335,883 $ 170.91
$ 169.7388
$ 174.49
$ 86.951
39.92 50,478,059,500
Shire plc
SHPG: NASDAQ-GS
$ 252.67 -0.27 ▼ 1,173,363 $ 254.74
$ 252.08
$ 258.55
$ 107.05
44.96 50,369,511,830
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 123.52 -0.84 ▼ 1,014,542 $ 124.23
$ 122.58
$ 153.10
$ 90.925
NE 41,412,303,360
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 54.47 0.07 ▲ 2,062,388 $ 54.55
$ 54
$ 55.70
$ 36.26
33.42 39,112,728,200
Actavis, Inc.
ACT: NYSE
$ 217.45 -1.23 ▼ 1,361,885 $ 219.59
$ 216.90
$ 230.77
$ 136.52
NE 37,933,500,150
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 167.04 -0.44 ▼ 1,176,719 $ 168.42
$ 164.57
$ 185.43
$ 100.89
83.94 33,039,843,840
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 303.09 -1.35 ▼ 369,087 $ 305.0099
$ 300.22
$ 352.49
$ 227.64
87.09 29,969,539,200
Novartis AG
NVS: NYSE
$ 88.41 -0.72 ▼ 693,018 $ 88.77
$ 88.21
$ 91.659
$ 70.95
22.44 27,518,319,780
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 95.75 -0.02 ▼ 1,259,017 $ 96.81
$ 94.67
$ 99.74
$ 58.06
NE 22,615,575,500
Perrigo Company
PRGO: NYSE
$ 154.99 -2.08 ▼ 402,303 $ 156.95
$ 154.80
$ 168.39
$ 125.37
80.72 20,737,662,000
GlaxoSmithKline PLC
GSK: NYSE
$ 48.60 -1.48 ▼ 10,706,305 $ 48.98
$ 48.23
$ 56.73
$ 48.23
15.19 19,690,484,400
Mylan Inc.
MYL: NASDAQ-GS
$ 51.74 -0.16 ▼ 3,937,704 $ 51.88
$ 51.10
$ 57.52
$ 32.395
32.34 19,336,841,940
Zoetis Inc.
ZTS: NYSE
$ 32.82 -0.07 ▼ 1,579,592 $ 32.90
$ 32.68
$ 33.34
$ 28.135
31.56 16,443,443,580
Sanofi
SNY: NYSE
$ 50.97 -1.06 ▼ 671,233 $ 51.73
$ 50.83
$ 54.64
$ 46.95
26.01 14,147,437,080
Astrazeneca PLC
AZN: NYSE
$ 74.48 -0.04 ▼ 1,465,831 $ 74.74
$ 74.24
$ 82.68
$ 48.535
45.69 11,681,443,200
Novo Nordisk A/S
NVO: NYSE
$ 45.91 0.44 ▲ 562,849 $ 46.01
$ 45.63
$ 48.42
$ 32.2004
26.11 10,775,811,560
Endo International plc
ENDP: NASDAQ-GS
$ 68.53 -0.81 ▼ 1,205,612 $ 69.26
$ 68.39
$ 82.16
$ 36.175
NE 10,434,720,450