ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$57.1
*  
1.03
1.84%
Get ALNY Alerts
*Delayed - data as of May 24, 2016 12:28 ET  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AbbVie Inc.
ABBV: NYSE
$ 60.62 1.32 ▲ 5,078,441 $ 60.70
$ 59.52
$ 71.60
$ 45.45
18.26 98,044,303
Abbott Laboratories
ABT: NYSE
$ 37.75 0.38 ▲ 3,847,785 $ 37.80
$ 37.43
$ 51.74
$ 36
23.3 55,460,488
Allergan plc.
AGN: NYSE
$ 228.99 3.48 ▲ 1,116,063 $ 229.48
$ 226.90
$ 340.34
$ 195.50
20.48 90,578,597
Astrazeneca PLC
AZN: NYSE
$ 29.37 0.72 ▲ 2,070,470 $ 29.48
$ 29.03
$ 34.88
$ 27.68
12.77 8,878,992
Bristol-Myers Squibb Company
BMY: NYSE
$ 71.05 0.65 ▲ 1,614,003 $ 71.40
$ 70.83
$ 73.06
$ 51.82
73.25 118,014,050
Baxalta Incorporated
BXLT: NYSE
$ 44.75 0.14 ▲ 7,375,234 $ 45.28
$ 44.72
$ 45.11
$ 29.8295
37.6 30,588,415
Cambrex Corporation
CBM: NYSE
$ 48.99 0.79 ▲ 99,547 $ 49.34
$ 47.872
$ 55.60
$ 29.50
25.12 1,566,602
Catalent, Inc.
CTLT: NYSE
$ 28.83 0.56 ▲ 415,093 $ 28.97
$ 28.3801
$ 34.415
$ 18.92
17.91 3,593,948
Emergent Biosolutions, Inc.
EBS: NYSE
$ 42.25 0.36 ▲ 168,877 $ 42.54
$ 41.58
$ 42.85
$ 27.68
22.01 1,692,577
GlaxoSmithKline PLC
GSK: NYSE
$ 42.545 0.54 ▲ 1,432,964 $ 42.79
$ 42.542
$ 45.49
$ 37.24
111.96 17,685,531
Johnson & Johnson
JNJ: NYSE
$ 112.72 0.56 ▲ 2,466,882 $ 113.50
$ 112.52
$ 115
$ 81.79
20.49 310,052,592
Lannett Co Inc
LCI: NYSE
$ 22.79 0.47 ▲ 362,797 $ 23.26
$ 22.46
$ 62.90
$ 16.91
11.34 837,487
Eli Lilly and Company
LLY: NYSE
$ 74.83 0.75 ▲ 1,652,815 $ 75.09
$ 74.36
$ 92.85
$ 67.88
34.48 82,600,123
Mallinckrodt plc
MNK: NYSE
$ 60.25 1.02 ▲ 492,060 $ 60.69
$ 58.96
$ 132.60
$ 50.90
15.06 6,586,892
Merck & Company, Inc.
MRK: NYSE
$ 55.73 0.81 ▲ 2,353,022 $ 55.885
$ 55.18
$ 61.70
$ 45.69
34.19 154,262,033
Novo Nordisk A/S
NVO: NYSE
$ 54.44 0.68 ▲ 1,559,963 $ 54.87
$ 53.975
$ 60.34
$ 46.17
27.36 12,845,499
Novartis AG
NVS: NYSE
$ 78.225 0.10 ▲ 1,151,035 $ 78.70
$ 77.91
$ 106.84
$ 69.895
27.94 23,749,032
Opko Health Inc
OPK: NYSE
$ 10.35 0.30 ▲ 1,361,084 $ 10.41
$ 10.11
$ 19.20
$ 7.1225
73.93 5,666,045
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 54.79 0.46 ▲ 119,768 $ 55.149
$ 54.60
$ 58.085
$ 42.41
29.14 2,890,666
Puma Biotechnology Inc
PBYI: NYSE
$ 32.02 0.45 ▲ 223,484 $ 32.52
$ 31.41
$ 201.49
$ 19.74
NE 1,040,426
Pfizer, Inc.
PFE: NYSE
$ 34.04 0.37 ▲ 10,314,772 $ 34.14
$ 33.69
$ 36.46
$ 28.25
25.21 206,447,460
Perrigo Company
PRGO: NYSE
$ 94.805 1.31 ▲ 703,674 $ 95.14
$ 93.95
$ 199.01
$ 84.85
NE 13,578,257
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 44.4501 -0.32 ▼ 94,181 $ 45.03
$ 44.4501
$ 68
$ 40.675
24.69 1,270,517
Sanofi
SNY: NYSE
$ 40.01 0.48 ▲ 749,046 $ 40.21
$ 39.605
$ 54.98
$ 37.63
21.63 10,730,802
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 136.105 1.47 ▲ 148,997 $ 138.48
$ 135.71
$ 157.99
$ 122.99
10.08 5,829,785