ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$109.95
*  
3.06
2.86%
Get ALNY Alerts
*Delayed - data as of May 4, 2015 10:58 ET  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AbbVie Inc.
ABBV: NYSE
$ 64.64 0.32 ▲ 1,468,833 $ 64.83
$ 64.01
$ 70.76
$ 50.31
58.23 102,916,317,440
Abbott Laboratories
ABT: NYSE
$ 47.1535 0.46 ▲ 892,974 $ 47.34
$ 46.78
$ 48.62
$ 38.25
17.08 71,153,594,123
Actavis, Inc.
ACT: NYSE
$ 290.38 0.64 ▲ 434,322 $ 292.49
$ 289.89
$ 317.72
$ 193
NE 113,753,461,200
Astrazeneca PLC
AZN: NYSE
$ 68.84 0.96 ▲ 291,911 $ 68.9296
$ 68.53
$ 81.55
$ 64.26
67.49 8,303,687,320
Bristol-Myers Squibb Company
BMY: NYSE
$ 65.1811 0.52 ▲ 1,378,304 $ 65.5299
$ 64.72
$ 69.20
$ 46.30
48.28 108,135,444,900
Cambrex Corporation
CBM: NYSE
$ 38.365 1.09 ▲ 267,566 $ 38.96
$ 37.39
$ 44.22
$ 15.7601
18.81 1,266,045,000
Catalent, Inc.
CTLT: NYSE
$ 29.80 0.59 ▲ 60,654 $ 29.95
$ 29.16
$ 31.66
$ 19.30
NE 3,689,776,400
Emergent Biosolutions, Inc.
EBS: NYSE
$ 31.32 0.58 ▲ 86,392 $ 31.75
$ 30.74
$ 31.33
$ 19.31
42.9 1,200,307,680
GlaxoSmithKline PLC
GSK: NYSE
$ 46.455 0.49 ▲ 1,023,958 $ 46.59
$ 46.10
$ 55.63
$ 41.25
25.39 20,018,109,870
Hospira Inc
HSP: NYSE
$ 87.39 0.10 ▲ 452,792 $ 87.40
$ 87.28
$ 88.15
$ 45.33
44.14 15,099,156,810
Johnson & Johnson
JNJ: NYSE
$ 100.44 0.31 ▲ 1,491,163 $ 100.55
$ 100.17
$ 109.49
$ 95.10
17.97 279,279,446,400
Lannett Co Inc
LCI: NYSE
$ 61.39 1.87 ▲ 328,399 $ 62.70
$ 59.78
$ 72.44
$ 32.01
17.95 2,197,884,780
Eli Lilly and Company
LLY: NYSE
$ 73.35 0.23 ▲ 874,890 $ 73.59
$ 72.97
$ 77.46
$ 57.81
35.78 81,399,502,350
Mallinckrodt plc
MNK: NYSE
$ 115.59 1.39 ▲ 506,687 $ 116.59
$ 114.12
$ 134.2599
$ 67.18
NE 13,464,154,380
Merck & Company, Inc.
MRK: NYSE
$ 60.69 0.83 ▲ 2,260,688 $ 60.80
$ 60.03
$ 63.62
$ 52.49
15.72 171,658,812,570
Novo Nordisk A/S
NVO: NYSE
$ 56.95 -0.21 ▼ 380,286 $ 57.26
$ 56.92
$ 57.68
$ 41.72
30.78 13,960,666,050
Novartis AG
NVS: NYSE
$ 103.38 0.03 ▲ 609,353 $ 103.69
$ 103.23
$ 105.82
$ 84.17
12.5 31,802,065,740
Opko Health Inc
OPK: NYSE
$ 14.27 0.24 ▲ 798,529 $ 14.41
$ 14.03
$ 15.23
$ 7.90
NE 6,541,282,380
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 39.86 0.16 ▲ 49,798 $ 40.15
$ 39.75
$ 45
$ 30.02
29.97 2,083,601,780
Puma Biotechnology Inc
PBYI: NYSE
$ 195.31 7.05 ▲ 88,289 $ 199.13
$ 189.10
$ 279.37
$ 53.63
NE 6,278,630,570
Pfizer, Inc.
PFE: NYSE
$ 34.34 0.26 ▲ 4,616,274 $ 34.35
$ 34.05
$ 35.53
$ 27.51
23.85 210,464,880,700
Perrigo Company
PRGO: NYSE
$ 187.816 1.56 ▲ 407,740 $ 188.39
$ 185.34
$ 215.73
$ 125.37
121.96 27,470,531,608
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 53.28 0.49 ▲ 50,950 $ 53.63
$ 53.28
$ 60.85
$ 38.23
25.62 1,580,071,680
Sanofi
SNY: NYSE
$ 51.63 0.34 ▲ 326,726 $ 51.85
$ 51.45
$ 57.42
$ 43.57
26.75 15,318,001,440
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 141.43 0.02 ▲ 4,038 $ 142.9999
$ 141.38
$ 173
$ 103.331
14.34 6,057,729,760