ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$103.46
*  
1.93
1.9%
Get ALNY Alerts
*Delayed - data as of Mar. 2, 2015 11:00 ET  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 417.50 3.66 ▲ 185,410 $ 419.60
$ 414.17
$ 437.6384
$ 269.50
136.44 41,621,410,000
Actavis, Inc.
ACT: NYSE
$ 295.94 4.58 ▲ 1,104,435 $ 296.24
$ 292.80
$ 296.77
$ 184.71
NE 78,794,616,880
Shire plc
SHPG: NASDAQ-GS
$ 238.135 -3.78 ▼ 260,603 $ 240.60
$ 237.16
$ 264.98
$ 141.66
13.78 47,560,798,470
Allergan, Inc.
AGN: NYSE
$ 234.76 2.02 ▲ 381,957 $ 234.84
$ 233.316
$ 234.68
$ 115.94
46.86 70,483,872,880
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 218.5954 -2.77 ▼ 129,948 $ 221.56
$ 213
$ 484.99
$ 128.50
NE 4,638,157,197
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 222.9536 7.02 ▲ 586,268 $ 223.9799
$ 212.30
$ 231.09
$ 82.51
206.44 16,841,691,990
Puma Biotechnology Inc
PBYI: NYSE
$ 211.27 -1.74 ▼ 63,078 $ 213.53
$ 206.10
$ 279.37
$ 53.63
NE 6,369,367,960
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 200.82 3.34 ▲ 1,204,196 $ 201.26
$ 197.19
$ 204.66
$ 106
75.21 67,516,286,460
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 181.42 1.05 ▲ 193,293 $ 182.2299
$ 180.09
$ 203.30
$ 136.37
55.65 35,973,227,540
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 175.32 5.23 ▲ 588,218 $ 177.83
$ 171.78
$ 183.84
$ 120.38
211.23 10,605,457,440
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 157.01 -0.19 ▼ 625,400 $ 157.16
$ 156.65
$ 172.98
$ 86
NE 10,005,148,230
Perrigo Company
PRGO: NYSE
$ 157.01 2.54 ▲ 251,653 $ 157.30
$ 155.15
$ 172
$ 125.37
61.09 22,106,222,950
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 154.29 -0.76 ▼ 180,582 $ 156.23
$ 154.05
$ 164.38
$ 84.63
25.01 7,330,163,610
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 153.48 2.42 ▲ 13,060 $ 154.48
$ 150.635
$ 173
$ 102.72
15.57 6,573,855,360
Receptos, Inc.
RCPT: NASDAQ-GS
$ 125.64 -1.00 ▼ 169,244 $ 128.64
$ 124.70
$ 139.40
$ 24.5345
NE 3,957,534,360
Celgene Corporation
CELG: NASDAQ-GS
$ 120.88 -0.65 ▼ 1,470,757 $ 122.78
$ 120.55
$ 125.45
$ 66.85
50.37 96,547,339,520
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 118.59 -0.84 ▼ 471,996 $ 120.72
$ 118.44
$ 127.69
$ 59.79
NE 28,523,503,980
Medivation, Inc.
MDVN: NASDAQ-GS
$ 120.19 2.66 ▲ 458,116 $ 122
$ 117.5375
$ 120.7199
$ 54.37
35.98 9,329,748,750
Mallinckrodt plc
MNK: NYSE
$ 118.61 1.89 ▲ 132,438 $ 118.735
$ 116.09
$ 122.01
$ 56.12
NE 13,815,930,020
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 107.30 0.23 ▲ 257,194 $ 108.8489
$ 106.575
$ 111.89
$ 55.04
NE 15,823,101,800
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 106.61 -0.67 ▼ 124,794 $ 108.10
$ 105.85
$ 138.85
$ 28.81
NE 3,697,554,630
Johnson & Johnson
JNJ: NYSE
$ 103.297 0.79 ▲ 1,814,788 $ 103.33
$ 102.70
$ 109.49
$ 90.83
18.12 287,216,172,233
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 103.46 1.93 ▲ 145,600 $ 104.12
$ 101.79
$ 111.49
$ 47.03
NE 7,959,281,260
Novartis AG
NVS: NYSE
$ 100 -2.40 ▼ 414,661 $ 100.37
$ 99.62
$ 103.50
$ 80.64
24.15 30,762,300,000
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 98.585 -16.19 ▼ 895,274 $ 100.859
$ 97.0501
$ 121.95
$ 60.30
NE 3,554,580,760