Quantcast
ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$84.81
*  
0.99
1.15%
Get ALNY Alerts
*Delayed - data as of Aug. 23, 2017  -  Find a broker to begin trading ALNY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 477.15 -1.50 ▼ 410,585 $ 480.86
$ 472.32
$ 543.5518
$ 325.35
47.91 49,804,440
Allergan plc.
AGN: NYSE
$ 222.27 -1.48 ▼ 1,465,046 $ 224.45
$ 221.85
$ 256.80
$ 184.50
7.9 74,306,195
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 153.25 -2.23 ▼ 989,435 $ 154.90
$ 152.05
$ 167.855
$ 71.46
150.25 38,169,824
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 146.50 -0.24 ▼ 247,456 $ 146.98
$ 144.48
$ 163.75
$ 95.80
22.71 8,794,249
Shire plc
SHPG: NASDAQ-GS
$ 142.84 -0.32 ▼ 841,301 $ 144.44
$ 142.72
$ 209.22
$ 139.36
63.77 43,238,382
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 135.67 -2.53 ▼ 1,025,682 $ 137.83
$ 135.50
$ 145.415
$ 96.18
58.73 30,465,648
Johnson & Johnson
JNJ: NYSE
$ 132.80 -1.90 ▼ 5,129,938 $ 134.49
$ 132.65
$ 137.08
$ 109.32
22.43 356,435,200
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 130.72 -0.56 ▼ 333,135 $ 131.30
$ 129.81
$ 169.8899
$ 110.90
15.25 5,889,851
Celgene Corporation
CELG: NASDAQ-GS
$ 129.19 -1.10 ▼ 1,996,262 $ 130.25
$ 129.02
$ 139
$ 96.93
40.25 100,874,653
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 126.88 -1.09 ▼ 170,091 $ 128.30
$ 126.57
$ 129.9384
$ 87.50
352.44 2,663,972
TESARO, Inc.
TSRO: NASDAQ-GS
$ 120.40 -0.22 ▼ 557,911 $ 121.45
$ 119.28
$ 192.94
$ 83.26
NE 6,485,346
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 106.94 -0.15 ▼ 200,476 $ 109
$ 106.4788
$ 172.9459
$ 96.63
NE 2,674,462
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 103.14 -0.33 ▼ 79,432 $ 104.90
$ 102.19
$ 134.69
$ 92.28
10.5 4,178,511
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 101.24 1.62 ▲ 195,536 $ 102.88
$ 98.93
$ 137.882
$ 79.618
NE 2,548,616
Galapagos NV
GLPG: NASDAQ-GS
$ 88.92 -0.59 ▼ 88,708 $ 89.59
$ 88.73
$ 94.88
$ 53.01
NE 4,113,084
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 84.81 -0.99 ▼ 443,406 $ 87.099
$ 84.75
$ 86.92
$ 31.38
NE 7,733,824
Novartis AG
NVS: NYSE
$ 83.28 -0.23 ▼ 1,114,954 $ 83.45
$ 82.91
$ 86.90
$ 66.93
30.39 27,423,021
Puma Biotechnology Inc
PBYI: NASDAQ-GS
$ 82.55 0.60 ▲ 575,199 $ 83.15
$ 81.30
$ 98.85
$ 28.35
NE 2,682,297
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 81.40 -0.06 ▼ 846,164 $ 81.90
$ 80.29
$ 102.06
$ 78.42
NE 14,203,486
Sage Therapeutics, Inc.
SAGE: NASDAQ-GM
$ 81 -1.06 ▼ 132,907 $ 83.03
$ 79.92
$ 90.435
$ 36.01
NE 3,025,026
Eli Lilly and Company
LLY: NYSE
$ 78.15 -0.11 ▼ 1,801,475 $ 78.52
$ 78.05
$ 86.72
$ 64.18
33.83 86,042,290
Perrigo Company
PRGO: NYSE
$ 77.42 -1.18 ▼ 928,791 $ 78.30
$ 77.155
$ 99.14
$ 63.68
NE 11,040,944
Loxo Oncology, Inc.
LOXO: NASDAQ-GM
$ 76.29 0.11 ▲ 145,936 $ 76.8562
$ 73.87
$ 83.1178
$ 17.14
NE 2,235,297
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 71.61 -0.49 ▼ 583,421 $ 72.72
$ 71.01
$ 99.45
$ 16.61
NE 3,206,195
AbbVie Inc.
ABBV: NYSE
$ 71.52 -0.23 ▼ 3,071,296 $ 71.90
$ 71.27
$ 75.04
$ 55.0623
17.57 114,009,674