ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$85.41
*  
0.89
1.05%
Get ALNY Alerts
*Delayed - data as of Jun. 22, 2017 10:16 ET  -  Find a broker to begin trading ALNY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 538.7051 16.69 ▲ 473,845 $ 543.5518
$ 523
$ 525
$ 325.35
64.83 56,229,500
Allergan plc.
AGN: NYSE
$ 246.63 2.24 ▲ 313,301 $ 246.98
$ 243.87
$ 261.27
$ 184.50
8.48 82,834,878
Shire plc
SHPG: NASDAQ-GS
$ 175.295 4.55 ▲ 430,623 $ 175.48
$ 173.30
$ 209.22
$ 161.09
236.89 52,999,041
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 156.54 2.28 ▲ 115,008 $ 156.66
$ 154.02
$ 163.75
$ 95.80
23.97 9,396,940
TESARO, Inc.
TSRO: NASDAQ-GS
$ 144.47 2.34 ▲ 109,872 $ 145.5916
$ 141.01
$ 192.94
$ 36.71
NE 7,781,877
Johnson & Johnson
JNJ: NYSE
$ 135.64 0.73 ▲ 951,024 $ 135.75
$ 135.27
$ 135.11
$ 109.32
22.8 365,391,508
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 134.755 -0.08 ▼ 406,318 $ 134.90
$ 132.76
$ 134.99
$ 71.46
195.3 33,563,293
Celgene Corporation
CELG: NASDAQ-GS
$ 134 1.17 ▲ 2,030,674 $ 134.925
$ 132.83
$ 133.71
$ 94.42
50.57 104,630,416
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 131.83 -0.10 ▼ 53,948 $ 132.83
$ 130.13
$ 169.8899
$ 97.52
9.28 5,939,864
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 129.535 1.14 ▲ 56,312 $ 130.70
$ 127.43
$ 177.93
$ 96.63
NE 3,239,541
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 125.02 1.44 ▲ 541,948 $ 125.79
$ 124.01
$ 145.415
$ 96.18
59.82 28,074,116
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 122.88 2.68 ▲ 73,213 $ 123.35
$ 120.435
$ 139.79
$ 87.50
NE 2,579,988
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 115.34 1.22 ▲ 3,754 $ 115.34
$ 112.74
$ 148
$ 92.28
10.43 4,932,630
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 103.85 -0.87 ▼ 48,028 $ 105.505
$ 102.77
$ 137.882
$ 79.618
NE 2,614,320
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 99.90 1.08 ▲ 333,990 $ 100.03
$ 98.30
$ 102.49
$ 73.45
NE 17,431,551
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 94.349 0.06 ▲ 383,984 $ 95.71
$ 92.96
$ 94.97
$ 11.57
NE 4,224,288
Novartis AG
NVS: NYSE
$ 85.89 3.33 ▲ 1,979,177 $ 86.07
$ 85.08
$ 83.58
$ 66.93
32.29 28,828,205
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 85.41 0.89 ▲ 246,455 $ 86.92
$ 84.10
$ 84.69
$ 31.38
NE 7,788,538
Sage Therapeutics, Inc.
SAGE: NASDAQ-GM
$ 83.93 0.62 ▲ 79,005 $ 84.91
$ 82.6408
$ 88.93
$ 26.55
NE 3,134,450
Eli Lilly and Company
LLY: NYSE
$ 83.85 1.21 ▲ 564,168 $ 84
$ 82.84
$ 86.72
$ 64.18
40.51 92,519,168
Puma Biotechnology Inc
PBYI: NASDAQ-GS
$ 83.30 3.05 ▲ 113,901 $ 83.399
$ 80.90
$ 92
$ 27.635
NE 2,706,667
Eagle Pharmaceuticals, Inc.
EGRX: NASDAQ-GM
$ 80.05 -0.73 ▼ 48,354 $ 81.26
$ 79.41
$ 97.15
$ 34.20
12.37 1,224,605
Galapagos NV
GLPG: NASDAQ-GS
$ 77.65 0.30 ▲ 38,807 $ 77.72
$ 76.76
$ 94.88
$ 49.43
1553 3,591,778
Loxo Oncology, Inc.
LOXO: NASDAQ-GM
$ 77.5808 0.13 ▲ 99,260 $ 79.19
$ 76
$ 79
$ 17.14
NE 2,028,738
Perrigo Company
PRGO: NYSE
$ 74.08 0.75 ▲ 113,460 $ 74.40
$ 73.19
$ 99.14
$ 65.47
NE 10,622,850