ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$66.61
*  
1.27
1.87%
Get ALNY Alerts
*Delayed - data as of Apr. 29, 2016 14:24 ET  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 376.9581 -14.34 ▼ 545,494 $ 393
$ 373.14
$ 605.9299
$ 348.96
68.41 38,779,188
Allergan plc.
AGN: NYSE
$ 215.57 -3.28 ▼ 2,399,829 $ 219.40
$ 214.06
$ 340.34
$ 212.67
24.33 85,221,935
Shire plc
SHPG: NASDAQ-GS
$ 186.36 5.40 ▲ 2,916,483 $ 190.0163
$ 185.185
$ 270.63
$ 147.60
28.24 37,342,071
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 149.50 -4.18 ▼ 182,858 $ 155.50
$ 149.39
$ 314.88
$ 89.76
NE 3,648,697
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 149.65 -2.35 ▼ 346,099 $ 152.68
$ 146.73
$ 194.73
$ 108.50
28.61 9,156,335
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 139.16 -3.37 ▼ 1,381,920 $ 142.305
$ 137.40
$ 208.88
$ 124.16
193.28 31,351,496
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 139.32 0.25 ▲ 75,253 $ 140.23
$ 137.17
$ 157.99
$ 122.99
10.32 5,967,494
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 120.86 -2.26 ▼ 251,907 $ 123.645
$ 119.29
$ 131.84
$ 71.63
10.16 2,510,625
Johnson & Johnson
JNJ: NYSE
$ 111.6361 -0.84 ▼ 3,432,830 $ 112.22
$ 111.51
$ 114.19
$ 81.79
20.3 308,044,077
Celgene Corporation
CELG: NASDAQ-GS
$ 102.54 -5.49 ▼ 4,778,697 $ 108.34
$ 102.39
$ 140.72
$ 92.98
49.54 80,151,929
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 105.34 0.50 ▲ 688,961 $ 107.59
$ 103.74
$ 190.13
$ 102.50
5.82 4,777,485
Perrigo Company
PRGO: NYSE
$ 95.345 -1.11 ▼ 2,006,745 $ 96.4599
$ 94.86
$ 200.9632
$ 95.60
NE 13,653,595
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 83.385 -1.72 ▼ 1,141,704 $ 87.50
$ 83.02
$ 151.75
$ 62.12
NE 13,474,266
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 83.87 -2.88 ▼ 2,020,444 $ 86.23
$ 83.40
$ 143.45
$ 75.90
NE 20,664,897
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 80.5788 -1.83 ▼ 285,149 $ 83.7605
$ 79.10
$ 133.98
$ 35.83
NE 1,753,798
Novartis AG
NVS: NYSE
$ 75.74 -1.07 ▼ 1,641,042 $ 76.77
$ 75.6533
$ 106.84
$ 69.895
27.05 22,690,038
Eli Lilly and Company
LLY: NYSE
$ 75.16 -1.30 ▼ 1,700,817 $ 76.51
$ 75.10
$ 92.85
$ 67.88
34.64 83,013,619
Bristol-Myers Squibb Company
BMY: NYSE
$ 71.50 -0.76 ▼ 4,799,721 $ 72.69
$ 71.45
$ 73.06
$ 51.82
73.71 119,592,902
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 67.48 -0.52 ▼ 315,695 $ 69.22
$ 65.051
$ 137.05
$ 49
NE 2,630,370
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 66.61 -1.27 ▼ 241,716 $ 68.23
$ 66.40
$ 140
$ 51.51
NE 5,671,109
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 62.76 -3.50 ▼ 494,726 $ 66.63
$ 62.12
$ 156.925
$ 52
NE 2,815,288
Mallinckrodt plc
MNK: NYSE
$ 61.70 -2.11 ▼ 1,084,567 $ 63.74
$ 60.88
$ 132.60
$ 50.90
16.32 6,905,156
AbbVie Inc.
ABBV: NYSE
$ 60.99 -0.21 ▼ 8,858,586 $ 61.445
$ 60.48
$ 71.60
$ 45.45
18.37 98,665,658
Medivation, Inc.
MDVN: NASDAQ-GS
$ 57.48 1.31 ▲ 6,777,740 $ 59.92
$ 55.50
$ 66.395
$ 26.41
39.51 9,440,170
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 56.485 -0.90 ▼ 201,789 $ 57.4891
$ 56.37
$ 57.805
$ 39.10
27.29 2,979,810