ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$91.72
*  
1.98
2.21%
Get ALNY Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 40.75 2.14 ▲ 301,837 $ 41.48
$ 38.95
$ 42.9999
$ 25.51
NE 848,374,250
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.18 -0.03 ▼ 2,425,682 $ 1.22
$ 1.17
$ 5.19
$ 1.07
NE 166,433,100
Zoetis Inc.
ZTS: NYSE
$ 43.87 0.72 ▲ 5,191,255 $ 43.87
$ 42.85
$ 44.94
$ 28.135
39.17 21,993,127,750
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 20.72 -0.04 ▼ 11,508 $ 20.97
$ 20.44
$ 21.9599
$ 16.01
NE 470,489,040
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 2.214 0.05 ▲ 16,403 $ 2.42
$ 2.17
$ 5.04
$ 1.55
NE 251,096,382
XOMA Corporation
XOMA: NASDAQ-GM
$ 4.59 0.05 ▲ 2,030,408 $ 4.73
$ 4.50
$ 9.57
$ 3.42
NE 491,483,430
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 7.94 0.23 ▲ 448,406 $ 7.96
$ 7.71
$ 8.45
$ 3.145
NE 493,963,280
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 12.65 -0.52 ▼ 45,473 $ 13.70
$ 12.55
$ 18.476
$ 9.21
NE 171,268,350
Xencor, Inc.
XNCR: NASDAQ-GM
$ 10.59 0.12 ▲ 18,873 $ 10.73
$ 10.26
$ 14.41
$ 5.75
NE 332,483,640
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 35.30 -0.86 ▼ 430,102 $ 35.94
$ 35
$ 40.715
$ 29.84
22.77 2,428,498,800
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 3.39 0.22 ▲ 4,460,929 $ 3.45
$ 3.1922
$ 10.29
$ 2.9699
NE 350,729,400
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 18.53 -0.59 ▼ 54,889 $ 19.49
$ 18.26
$ 35.20
$ 10.66
NE 403,787,230
Vitae Pharmaceuticals, Inc.
VTAE: NASDAQ-GM
$ 17 -0.46 ▼ 129,235 $ 17.99
$ 16.8412
$ 18.79
$ 5.41
NE 306,391,000
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 111.40 -1.49 ▼ 1,299,831 $ 114.43
$ 110.62
$ 118.17
$ 59.79
NE 26,522,334,800
Versartis, Inc.
VSAR: NASDAQ-GS
$ 17.92 -0.49 ▼ 82,782 $ 19.01
$ 17.85
$ 36.86
$ 16.1531
NE 433,574,400
Verastem, Inc.
VSTM: NASDAQ-GM
$ 8.93 0.12 ▲ 333,226 $ 9.085
$ 8.79
$ 16.60
$ 7.10
NE 230,769,060
Vascular Biogenics Ltd.
VBLT: NASDAQ-GM
$ 6.15 -0.05 ▼ 17,737 $ 6.75
$ 6.15
$ 7.557
$ 5.25
NE 121,800,750
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 12.58 0.59 ▲ 696,902 $ 12.65
$ 12.05
$ 19.25
$ 8.335
NE 489,374,580
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 145.37 2.69 ▲ 2,258,349 $ 146.58
$ 143.06
$ 153.10
$ 105.17
98.89 48,796,784,010
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 129.47 0.25 ▲ 619,467 $ 131.86
$ 129.11
$ 136.93
$ 84.63
38.08 6,119,917,430
uniQure N.V.
QURE: NASDAQ-GS
$ 12 unch 7,576 $ 12.07
$ 11.94
$ 18.75
$ 8.29
NE 211,140,000
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 44.09 -0.58 ▼ 124,320 $ 45.51
$ 43.85
$ 69.7738
$ 32.02
NE 1,397,829,360
Trevena, Inc.
TRVN: NASDAQ-GS
$ 5.46 0.23 ▲ 16,634 $ 5.496
$ 5.20
$ 9.9499
$ 4.01
NE 143,931,060
Tonix Pharmaceuticals Holding Corp.
TNXP: NASDAQ-GM
$ 7.10 0.04 ▲ 38,475 $ 7.25
$ 7.02
$ 21
$ 4.20
NE 75,189,000
Tokai Pharmaceuticals, Inc.
TKAI: NASDAQ-GM
$ 14.80 -0.02 ▼ 116,431 $ 15.15
$ 14.54
$ 30
$ 9.67
NE 323,261,600