ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$53.86
*  
0.75
 negative 
1.37%
Get ALNY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 2.71 -0.11 ▼ 3,848,374 $ 2.94
$ 2.66
$ 5.19
$ 1.25
NE 375,234,730
Zoetis Inc.
ZTS: NYSE
$ 28.60 0.07 ▲ 3,424,637 $ 28.71
$ 28.46
$ 34.74
$ 28.135
28.32 14,320,849,400
Zalicus Inc.
ZLCS: NASDAQ-CM
$ 1.21 -0.14 ▼ 2,531,282 $ 1.38
$ 1.18
$ 8.28
$ .88
NE 31,568,900
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 3.36 unch n/a
n/a
$ 7.5499
$ 2.1501
NE 381,067,680
XOMA Corporation
XOMA: NASDAQ-GM
$ 4.21 -0.11 ▼ 1,053,968 $ 4.42
$ 4.19
$ 9.57
$ 3.02
NE 436,265,460
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 4.20 0.02 ▲ 405,298 $ 4.27
$ 4.03
$ 7.59
$ 3.89
NE 252,016,800
Xencor, Inc.
XNCR: NASDAQ-GM
$ 10.34 0.14 ▲ 171,060 $ 10.88
$ 10.16
$ 14.41
$ 5.75
NE 323,972,880
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 35.18 -0.81 ▼ 436,949 $ 35.96
$ 34.92
$ 40.715
$ 17.05
22.27 2,471,043,200
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 5.36 0.11 ▲ 2,243,628 $ 5.36
$ 5.13
$ 15.62
$ 4.71
NE 553,698,720
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 64.17 -0.22 ▼ 1,387,035 $ 65.68
$ 63.42
$ 89.96
$ 51.9601
NE 15,129,489,240
Versartis, Inc.
VSAR: NASDAQ-GS
$ 25.36 -1.33 ▼ 100,574 $ 27.17
$ 25.0007
$ 36.30
$ 23.51
NE 554,268,160
Verastem, Inc.
VSTM: NASDAQ-GM
$ 8.89 -0.19 ▼ 135,990 $ 9.33
$ 8.82
$ 18.82
$ 8.20
NE 228,010,720
Ventrus Biosciences, Inc.
VTUS: NASDAQ-CM
$ 1.08 0.01 ▲ 138,566 $ 1.10
$ 1.07
$ 4.6901
$ 1.0101
NE 25,267,680
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 13.58 -0.27 ▼ 903,887 $ 14.25
$ 13.31
$ 19.25
$ 4.4136
NE 454,957,160
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 122.05 0.60 ▲ 1,357,900 $ 123.57
$ 120.02
$ 153.10
$ 71.61
NE 40,870,761,450
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 96.20 -2.02 ▼ 814,933 $ 99.98
$ 95.98
$ 116.65
$ 59.05
29.33 4,855,887,400
uniQure N.V.
QURE: NASDAQ-GS
$ 9 -0.11 ▼ 119,242 $ 9.10
$ 8.5101
$ 18.75
$ 8.99
NE 158,355,000
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 42.56 -2.66 ▼ 410,142 $ 44.87
$ 42
$ 69.7738
$ 35.15
NE 1,278,332,160
Trevena, Inc.
TRVN: NASDAQ-GS
$ 5.39 0.29 ▲ 53,378 $ 5.51
$ 5.10
$ 9.9499
$ 4.74
NE 141,266,510
Transcept Pharmaceuticals, Inc.
TSPT: NASDAQ-GM
$ 2.98 0.05 ▲ 61,431 $ 3
$ 2.95
$ 4.23
$ 2.52
NE 56,149,160
Tonix Pharmaceuticals Holding Corp.
TNXP: NASDAQ-CM
$ 10.03 0.06 ▲ 48,043 $ 10.2481
$ 9.53
$ 21
$ 2.25
NE 99,286,970
Tianyin Pharmaceutical Co., Inc.
TPI: AMEX
$ .95 0.08 ▲ 282,125 $ .96
$ .89
$ 1.44
$ .475
4.32 27,913,850
Threshold Pharmaceuticals, Inc.
THLD: NASDAQ-CM
$ 3.83 -0.19 ▼ 643,612 $ 4.09
$ 3.78
$ 6.11
$ 3.67
NE 226,827,920
Theravance, Inc.
THRX: NASDAQ-GS
$ 26.47 -0.66 ▼ 681,591 $ 27.42
$ 26.34
$ 42.9599
$ 26.04
NE 2,926,470,260
TherapeuticsMD, Inc.
TXMD: AMEX
$ 4.90 0.21 ▲ 1,200,370 $ 5
$ 4.58
$ 9.01
$ 2
NE 710,583,300