ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$53.71
*  
0.407
0.75%
Get ALNY Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 324.31 8.09 ▲ 1,524,364 $ 329.32
$ 320.43
$ 352.49
$ 227.64
93.19 32,067,772,800
Actavis, Inc.
ACT: NYSE
$ 216.89 2.63 ▲ 9,079,315 $ 217.99
$ 213.41
$ 230.77
$ 136.52
NE 37,835,809,830
Perrigo Company
PRGO: NYSE
$ 151.59 1.14 ▲ 792,036 $ 152.48
$ 150.01
$ 168.39
$ 125.37
78.95 20,282,742,000
Shire plc
SHPG: NASDAQ-GS
$ 247.94 1.44 ▲ 1,197,628 $ 248.855
$ 244.75
$ 258.55
$ 109.75
44.12 49,426,591,060
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 159.12 0.13 ▲ 1,159,356 $ 161.11
$ 156.21
$ 185.43
$ 100.89
79.96 31,473,299,520
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 118.21 0.82 ▲ 4,984,548 $ 120.60
$ 116.10
$ 153.10
$ 93.66
NE 39,632,030,280
Allergan, Inc.
AGN: NYSE
$ 165.62 -0.24 ▼ 2,837,658 $ 167.86
$ 163.38
$ 174.49
$ 86.951
38.88 49,160,156,500
Johnson & Johnson
JNJ: NYSE
$ 99.90 -0.19 ▼ 8,599,028 $ 100.41
$ 98.80
$ 106.74
$ 85.50
18.43 282,627,090,000
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 116.91 -3.53 ▼ 2,263,289 $ 122.25
$ 112.60
$ 154.89
$ 82.51
105.32 8,771,991,120
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 139.73 unch 843,105 $ 141.39
$ 135.22
$ 176.601
$ 75.46
112.69 8,298,844,160
Novartis AG
NVS: NYSE
$ 86.90 -0.04 ▼ 1,375,170 $ 87.36
$ 86.09
$ 91.659
$ 71.68
22.06 27,048,320,200
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 89.51 -1.43 ▼ 709,753 $ 90.93
$ 88.51
$ 116.65
$ 70.34
17.55 4,293,705,190
Celgene Corporation
CELG: NASDAQ-GS
$ 86.65 -0.50 ▼ 5,094,067 $ 87.85
$ 86.20
$ 90.50
$ 65.7601
49.94 69,392,266,100
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 134.88 2.97 ▲ 1,027,033 $ 135.92
$ 130.89
$ 141.805
$ 64.93
122.62 8,552,605,920
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 144.16 2.90 ▲ 61,062 $ 144.75
$ 140.5734
$ 149.8899
$ 62.17
17.67 6,174,661,120
Cubist Pharmaceuticals, Inc.
CBST: NASDAQ-GS
$ 61.05 0.15 ▲ 934,348 $ 62.33
$ 60.365
$ 82.12
$ 58.50
3052.5 4,597,370,250
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 87.53 -1.38 ▼ 2,478,850 $ 90.37
$ 86.56
$ 99.74
$ 58.06
NE 20,674,060,820
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 61.95 0.13 ▲ 1,058,148 $ 62.926
$ 61.03
$ 84.25
$ 55.04
NE 9,040,177,650
Astrazeneca PLC
AZN: NYSE
$ 72.59 -0.20 ▼ 3,676,947 $ 73.19
$ 72.58
$ 82.68
$ 48.535
45.37 11,385,015,600
Medivation, Inc.
MDVN: NASDAQ-GS
$ 76.72 2.49 ▲ 1,461,719 $ 78.01
$ 74.83
$ 88.199
$ 48.15
NE 5,870,921,280
GlaxoSmithKline PLC
GSK: NYSE
$ 48.03 -0.34 ▼ 5,433,239 $ 48.09
$ 47.51
$ 56.73
$ 48.01
15.01 19,459,546,620
Questcor Pharmaceuticals, Inc.
QCOR: NASDAQ-GS
$ 89.99 0.02 ▲ 2,253,529 $ 90.73
$ 89.42
$ 97.80
$ 47.71
15.79 5,487,320,230
Eli Lilly and Company
LLY: NYSE
$ 60.68 -0.38 ▼ 6,875,953 $ 61.06
$ 60.19
$ 65.70
$ 47.53
19.32 67,798,249,440
Sanofi
SNY: NYSE
$ 53.19 0.92 ▲ 3,368,101 $ 53.30
$ 52.75
$ 54.64
$ 46.95
25.57 14,763,629,160
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 53.71 -0.41 ▼ 680,049 $ 55.13
$ 52.35
$ 112.57
$ 45.80
NE 4,057,951,630