ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$100.74
*  
2.17
2.11%
Get ALNY Alerts
*Delayed - data as of Sep. 1, 2015 12:03 ET  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 502.80 -10.70 ▼ 364,360 $ 510.99
$ 498.70
$ 605.9299
$ 320.06
125.39 50,936,657
Allergan plc.
AGN: NYSE
$ 300.36 -3.38 ▼ 1,355,137 $ 302.99
$ 297.07
$ 340.34
$ 208.64
NE 118,232,509
Shire plc
SHPG: NASDAQ-GS
$ 224.095 -7.91 ▼ 413,479 $ 227.615
$ 221.82
$ 270.63
$ 156.25
13.71 44,856,424
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 173.39 1.20 ▲ 868,734 $ 174.78
$ 168.08
$ 208.88
$ 150.06
59.38 39,155,450
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 167.4901 -1.33 ▼ 149,543 $ 169.43
$ 163.52
$ 194.73
$ 137.34
39.6 10,228,118
Perrigo Company
PRGO: NYSE
$ 181.94 -1.03 ▼ 233,946 $ 182.35
$ 180.02
$ 215.73
$ 135
193.55 26,614,001
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 185.0001 -4.76 ▼ 166,379 $ 188.4999
$ 181
$ 314.88
$ 128.50
NE 4,453,322
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 133.04 -0.56 ▼ 73,592 $ 134.18
$ 132.49
$ 173
$ 124.35
10.51 5,698,502
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 226.51 -4.09 ▼ 869,239 $ 229.205
$ 223.26
$ 263.81
$ 111.41
93.21 77,645,136
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 147.45 -3.17 ▼ 431,456 $ 153.45
$ 147.31
$ 190.29
$ 110.12
46.22 6,815,286
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 124.83 -2.69 ▼ 634,346 $ 127.42
$ 123
$ 143.45
$ 90.99
NE 30,427,562
Novartis AG
NVS: NYSE
$ 95.37 -1.85 ▼ 1,102,950 $ 95.55
$ 94.74
$ 106.84
$ 84.17
11.94 29,199,147
Celgene Corporation
CELG: NASDAQ-GS
$ 117.80 -0.28 ▼ 2,473,053 $ 118.40
$ 114.62
$ 140.72
$ 83.16
44.62 93,432,363
Johnson & Johnson
JNJ: NYSE
$ 92.425 -1.56 ▼ 4,636,738 $ 92.89
$ 91.77
$ 109.49
$ 81.79
16.24 255,934,622
Medivation, Inc.
MDVN: NASDAQ-GS
$ 87.02 -1.04 ▼ 489,601 $ 89.703
$ 85.27
$ 141.58
$ 80.01
27.28 6,847,952
Puma Biotechnology Inc
PBYI: NYSE
$ 90.37 -1.55 ▼ 113,062 $ 91.56
$ 88.10
$ 278.14
$ 79.29
NE 2,919,945
Mallinckrodt plc
MNK: NYSE
n/a unch n/a
n/a
$ 134.2599
$ 78.57
NE
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 127.15 -2.09 ▼ 619,079 $ 127.82
$ 123.77
$ 151.75
$ 65.91
NE 20,386,850
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 100.74 -2.17 ▼ 406,557 $ 102.4899
$ 98.25
$ 140
$ 63.475
NE 8,490,669
Eli Lilly and Company
LLY: NYSE
$ 80.93 -1.42 ▼ 1,338,927 $ 81.25
$ 80.1968
$ 90.18
$ 60.58
41.93 89,714,223
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 104.535 -1.82 ▼ 100,335 $ 106.54
$ 102.98
$ 133.98
$ 58.16
NE 2,061,535
Endo International plc
ENDP: NASDAQ-GS
$ 75.60 -1.40 ▼ 1,379,909 $ 76.52
$ 72.99
$ 96.58
$ 57.14
NE 15,738,484
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 56.38 -1.17 ▼ 191,128 $ 57.86
$ 55.93
$ 121.95
$ 54
626.44 2,054,656
AbbVie Inc.
ABBV: NYSE
$ 61.09 -1.32 ▼ 4,597,204 $ 61.63
$ 60.16
$ 71.60
$ 52.06
48.48 101,120,811
Bristol-Myers Squibb Company
BMY: NYSE
$ 59.1399 -0.33 ▼ 3,237,855 $ 59.29
$ 57.97
$ 70.54
$ 47.545
55.27 98,113,094