ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$94.84
*  
1.42
1.52%
Get ALNY Alerts
*Delayed - data as of Jan. 26, 2015 10:12 ET  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 422.29 2.08 ▲ 57,482 $ 422.98
$ 417.01
$ 437.6384
$ 267.56
142.67 42,098,934,680
Actavis, Inc.
ACT: NYSE
$ 281.31 2.19 ▲ 479,841 $ 281.67
$ 276.88
$ 280.24
$ 174.94
NE 74,564,309,910
Shire plc
SHPG: NASDAQ-GS
$ 218.79 2.76 ▲ 520,719 $ 221.29
$ 218.49
$ 264.98
$ 141.66
33.2 43,654,512,330
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 173.482 7.72 ▲ 139,296 $ 174.74
$ 165.89
$ 484.99
$ 128.50
NE 3,680,941,076
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 182.73 -0.59 ▼ 111,498 $ 183.23
$ 182.01
$ 203.30
$ 126.761
76.14 36,232,983,510
Perrigo Company
PRGO: NYSE
$ 156.02 -0.98 ▼ 101,008 $ 157.36
$ 155.16
$ 172
$ 125.37
131.11 20,899,815,120
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 173.02 -2.54 ▼ 78,559 $ 175
$ 171.04
$ 183.84
$ 120.38
402.37 10,466,325,840
Allergan, Inc.
AGN: NYSE
$ 225.08 0.91 ▲ 262,754 $ 225.16
$ 223.27
$ 224.28
$ 110.62
52.47 67,051,106,920
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 160.10 0.44 ▲ 219,394 $ 160.99
$ 159.87
$ 160.30
$ 106
108.91 53,741,247,300
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 159.07 -0.67 ▼ 3,942 $ 160
$ 158.6401
$ 168.99
$ 98.05
17.44 6,813,286,240
Johnson & Johnson
JNJ: NYSE
$ 101.64 -0.56 ▼ 1,595,981 $ 102
$ 101.21
$ 109.49
$ 86.09
17.83 284,501,540,400
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 127.57 1.65 ▲ 134,973 $ 127.87
$ 125.22
$ 172.98
$ 86
NE 8,129,143,110
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 144.29 -1.01 ▼ 76,369 $ 145.1299
$ 143.35
$ 149.02
$ 84.63
42.44 6,855,073,610
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 160.01 1.46 ▲ 105,850 $ 160.28
$ 158.01
$ 159.99
$ 82.51
146.8 12,086,995,390
Novartis AG
NVS: NYSE
$ 97.51 0.64 ▲ 341,573 $ 98.02
$ 97.43
$ 102.59
$ 77.90
22.42 29,813,194,950
Celgene Corporation
CELG: NASDAQ-GS
$ 123.64 -0.25 ▼ 583,362 $ 123.79
$ 122.54
$ 124.384
$ 66.85
64.73 98,751,762,560
Astrazeneca PLC
AZN: NYSE
$ 70.91 0.22 ▲ 242,232 $ 71.08
$ 70.60
$ 82.68
$ 61.75
87.54 8,306,681,040
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 107.1875 0.65 ▲ 65,710 $ 108.11
$ 106.01
$ 111.997
$ 60.30
NE 3,864,752,500
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 125.78 0.21 ▲ 117,655 $ 126.24
$ 124.5601
$ 127.69
$ 59.79
NE 30,252,857,160
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 99.94 2.25 ▲ 292,007 $ 100.06
$ 97.50
$ 100.50
$ 55.04
NE 14,737,752,040
Mallinckrodt plc
MNK: NYSE
$ 107.89 0.91 ▲ 192,813 $ 107.98
$ 106.58
$ 107.79
$ 54.45
NE 12,545,341,310
Medivation, Inc.
MDVN: NASDAQ-GS
$ 106 -0.27 ▼ 85,546 $ 106.41
$ 104.95
$ 117.23
$ 54.37
75.18 8,228,250,000
Puma Biotechnology Inc
PBYI: NYSE
$ 213.38 0.69 ▲ 17,251 $ 215.8743
$ 207.36
$ 279.37
$ 53.63
NE 6,432,980,240
Endo International plc
ENDP: NASDAQ-GS
$ 79.42 0.55 ▲ 357,298 $ 80.12
$ 78.508
$ 82.16
$ 53.62
NE 12,207,886,460
Eli Lilly and Company
LLY: NYSE
$ 71.6663 -0.46 ▼ 622,659 $ 71.97
$ 71.06
$ 75.10
$ 52.29
28.67 79,795,408,409