ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$68.0501
*  
0.0001
0%
Get ALNY Alerts
*Delayed - data as of Aug. 20, 2014 10:00 ET  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 348.11 1.32 ▲ 43,352 $ 348.66
$ 345.22
$ 353.05
$ 227.97
99.18 34,421,116,800
Actavis, Inc.
ACT: NYSE
$ 222.20 -0.88 ▼ 161,559 $ 222.74
$ 221.57
$ 230.77
$ 136.52
483.04 58,718,794,200
Perrigo Company
PRGO: NYSE
$ 149.65 -1.19 ▼ 48,639 $ 149.95
$ 148.98
$ 168.39
$ 125.37
90.7 20,025,863,700
Shire plc
SHPG: NASDAQ-GS
$ 244.95 -0.50 ▼ 70,363 $ 245.28
$ 244.50
$ 258.55
$ 109.82
43.59 48,871,199,250
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 169.27 -0.49 ▼ 96,881 $ 169.9122
$ 167.55
$ 185.43
$ 100.89
85.06 33,480,928,920
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 112.88 -0.84 ▼ 197,087 $ 113.757
$ 112.33
$ 153.10
$ 95.28
NE 37,861,193,680
Allergan, Inc.
AGN: NYSE
$ 161.29 -0.53 ▼ 468,475 $ 161.80
$ 158.52
$ 174.49
$ 86.951
37.86 47,932,807,360
Johnson & Johnson
JNJ: NYSE
$ 102.87 -0.09 ▼ 655,707 $ 103.28
$ 102.75
$ 106.74
$ 85.50
18.98 290,122,923,690
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 121.28 1.27 ▲ 57,464 $ 121.40
$ 119.44
$ 154.89
$ 82.51
109.26 9,099,880,960
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 158.79 1.92 ▲ 124,320 $ 159.31
$ 155.144
$ 176.601
$ 80.20
127.03 9,430,855,680
Novartis AG
NVS: NYSE
$ 88.46 -0.17 ▼ 71,005 $ 88.48
$ 88.34
$ 91.659
$ 72.24
22.45 27,533,882,680
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 93.40 0.09 ▲ 14,639 $ 93.53
$ 92.82
$ 116.65
$ 70.34
18.31 4,480,304,600
Celgene Corporation
CELG: NASDAQ-GS
$ 92.79 1.43 ▲ 1,157,076 $ 93
$ 91.11
$ 92.28
$ 66.285
53.48 74,309,386,860
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 154.71 -6.09 ▼ 1,003,827 $ 161.4199
$ 153.60
$ 162.3799
$ 64.93
188.67 9,810,006,390
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 153.29 0.94 ▲ 3,068 $ 153.29
$ 152.12
$ 158.25
$ 64.19
19.35 6,565,717,280
Cubist Pharmaceuticals, Inc.
CBST: NASDAQ-GS
$ 65.88 -0.34 ▼ 39,325 $ 66.15
$ 65.75
$ 82.12
$ 58.50
3294 4,961,093,400
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 92.39 0.47 ▲ 70,624 $ 92.73
$ 91.248
$ 99.74
$ 58.06
NE 21,821,963,660
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 69.755 0.66 ▲ 104,195 $ 70
$ 68.12
$ 84.25
$ 55.04
NE 10,179,137,885
Astrazeneca PLC
AZN: NYSE
$ 71.35 0.83 ▲ 392,820 $ 71.42
$ 71.16
$ 82.68
$ 48.535
44.59 11,190,534,000
Medivation, Inc.
MDVN: NASDAQ-GS
$ 85.92 0.34 ▲ 77,846 $ 86.35
$ 85.0701
$ 88.199
$ 48.15
318.22 6,574,942,080
Eli Lilly and Company
LLY: NYSE
$ 62.04 -0.12 ▼ 167,036 $ 62.165
$ 61.67
$ 65.70
$ 47.53
19.76 69,317,788,320
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 68.0501 0.00 ▲ 27,534 $ 68.35
$ 67.20
$ 112.57
$ 47.03
NE 5,141,389,205
Sanofi
SNY: NYSE
$ 52.56 -0.73 ▼ 131,385 $ 52.68
$ 52.51
$ 54.64
$ 46.95
25.27 14,588,763,840
GlaxoSmithKline PLC
GSK: NYSE
$ 47.4636 0.11 ▲ 221,565 $ 47.49
$ 47.39
$ 56.73
$ 46.01
14.83 19,230,067,394
Merck & Company, Inc.
MRK: NYSE
$ 59.07 0.16 ▲ 628,141 $ 59.079
$ 58.53
$ 59.84
$ 44.62
31.25 170,395,212,240