ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$93.84
*  
2.03
2.21%
Get ALNY Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Insmed, Inc.
INSM: NASDAQ-GS
$ 14.27 -0.06 ▼ 465,856 $ 14.52
$ 13.9201
$ 22.29
$ 11.25
NE 706,621,860
Insys Therapeutics, Inc.
INSY: NASDAQ-GM
$ 38.99 0.61 ▲ 327,739 $ 39.975
$ 38.24
$ 57.9133
$ 20.52
26.29 1,345,544,900
Intellipharmaceutics International Inc.
IPCI: NASDAQ-CM
$ 3.01 0.13 ▲ 69,152 $ 3.08
$ 2.90
$ 6.46
$ 1.63
NE 67,755,100
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 237.65 8.16 ▲ 354,269 $ 244
$ 227.9913
$ 497
$ 46.81
NE 5,042,457,700
Intra-Cellular Therapies Inc.
ITCI: NASDAQ-GS
$ 14.75 -0.14 ▼ 15,619 $ 14.98
$ 14.65
$ 21.264
$ 12.67
NE 433,458,250
Ironwood Pharmaceuticals, Inc.
IRWD: NASDAQ-GS
$ 13.26 -0.04 ▼ 552,393 $ 13.37
$ 13.12
$ 15.95
$ 8.95
NE 1,602,683,160
Isis Pharmaceuticals, Inc.
ISIS: NASDAQ-GS
$ 45 2.63 ▲ 2,688,035 $ 45.13
$ 41.81
$ 62.66
$ 22.25
NE 5,298,075,000
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 166.46 4.16 ▲ 555,610 $ 167.30
$ 163.24
$ 176.601
$ 88.91
133.17 10,024,387,660
Johnson & Johnson
JNJ: NYSE
$ 103.13 0.50 ▲ 5,973,242 $ 103.29
$ 102.2056
$ 108.77
$ 86.09
17.07 290,856,198,310
KaloBios Pharmaceuticals, Inc.
KBIO: NASDAQ-GM
$ 1.80 -0.03 ▼ 52,008 $ 1.85
$ 1.71
$ 5.61
$ 1.36
NE 59,378,400
Kamada Ltd.
KMDA: NASDAQ-GS
$ 4.03 0.02 ▲ 6,026 $ 4.03
$ 3.98
$ 17.95
$ 3.98
NE 144,999,400
Karyopharm Therapeutics Inc.
KPTI: NASDAQ-GS
$ 35.72 0.60 ▲ 169,960 $ 36.505
$ 35.15
$ 47.98
$ 15.50
NE 1,166,972,400
Keryx Biopharmaceuticals, Inc.
KERX: NASDAQ-CM
$ 16.73 0.17 ▲ 819,009 $ 16.92
$ 16.29
$ 18.48
$ 10.0101
NE 1,536,148,600
Kindred Biosciences, Inc.
KIN: NASDAQ-CM
$ 9.06 0.03 ▲ 45,868 $ 9.07
$ 9
$ 26.9899
$ 8.13
NE 178,581,660
Kythera Biopharmaceuticals, Inc.
KYTH: NASDAQ-GS
$ 36.51 0.40 ▲ 231,993 $ 36.81
$ 35.31
$ 56.36
$ 29.503
NE 827,791,230
Lannett Co Inc
LCI: NYSE
$ 49.32 0.02 ▲ 757,066 $ 49.95
$ 48.26
$ 51.659
$ 21.11
32.24 1,759,934,880
Lexicon Pharmaceuticals, Inc.
LXRX: NASDAQ-GS
$ 1.40 0.03 ▲ 642,950 $ 1.40
$ 1.35
$ 2.57
$ 1.04
NE 720,746,600
Lifevantage Corporation
LFVN: NASDAQ-CM
$ 1.30 -0.03 ▼ 184,879 $ 1.35
$ 1.30
$ 2.62
$ 1.10
13 134,812,600
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 53.97 -0.16 ▼ 406,521 $ 54.35
$ 52.84
$ 80.42
$ 41.99
154.2 1,121,550,570
Lipocine Inc.
LPCN: NASDAQ-CM
$ 5.17 -0.08 ▼ 34,051 $ 5.48
$ 5.10
$ 10.35
$ 4.31
NE 66,108,790
Loxo Oncology, Inc.
LOXO: NASDAQ-GM
$ 11.25 -0.01 ▼ 27,340 $ 11.49
$ 11.04
$ 16.452
$ 10
NE 187,087,500
MacroGenics, Inc.
MGNX: NASDAQ-GS
$ 19.16 -0.53 ▼ 256,337 $ 19.675
$ 19.10
$ 41
$ 17.31
NE 531,479,240
Mallinckrodt plc
MNK: NYSE
$ 90.97 1.72 ▲ 744,321 $ 91.10
$ 88.54
$ 94.01
$ 41.67
76.45 5,328,476,780
MannKind Corporation
MNKD: NASDAQ-GM
$ 5.73 0.08 ▲ 2,742,009 $ 5.74
$ 5.521
$ 11.48
$ 3.80
NE 2,305,643,130
Marinus Pharmaceuticals, Inc.
MRNS: NASDAQ-GM
$ 7.03 0.55 ▲ 5,151 $ 7.16
$ 6.225
$ 10.58
$ 5.49
NE 97,801,360