ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$102.95
*  
5.48
5.05%
Get ALNY Alerts
*Delayed - data as of Apr. 28, 2015 10:17 ET  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Hospira Inc
HSP: NYSE
$ 87.32 0.08 ▲ 621,879 $ 87.4675
$ 87.31
$ 88.15
$ 43.38
44.78 15,079,203,480
Hyperion Therapeutics, Inc.
HPTX: NASDAQ-GS
$ 45.95 unch 95,908 $ 46.01
$ 45.93
$ 46.96
$ 20.23
NE 952,221,850
iBio, Inc.
IBIO: AMEX
$ 1.02 -0.11 ▼ 1,210,754 $ 1.11
$ 1.01
$ 3.48
$ .24
NE 75,460,620
Ignyta, Inc.
RXDX: NASDAQ-CM
$ 8.47 -0.48 ▼ 48,659 $ 9.10
$ 8.35
$ 11.07
$ 6.25
NE 201,111,680
Immune Design Corp.
IMDZ: NASDAQ-GM
$ 24.2805 -0.63 ▼ 21,859 $ 26.16
$ 23.90
$ 40.13
$ 11.51
NE 409,830,560
Immune Pharmaceuticals Inc.
IMNP: NASDAQ-CM
$ 1.94 -0.02 ▼ 5,280 $ 1.96
$ 1.94
$ 4.10
$ 1.50
NE 46,185,580
ImmunoCellular Therapeutics, Ltd.
IMUC: AMEX
$ .469 0.00 ▼ 224,980 $ .49
$ .4618
$ 1.45
$ .4264
NE 42,329,595
ImmunoGen, Inc.
IMGN: NASDAQ-GS
$ 8.27 -0.59 ▼ 494,767 $ 8.88
$ 8.15
$ 13.78
$ 5.3432
NE 712,113,160
Impax Laboratories, Inc.
IPXL: NASDAQ-GS
$ 46.41 -0.25 ▼ 160,904 $ 47.52
$ 46.19
$ 52.10
$ 22.12
57.3 3,310,425,300
Imprimis Pharmaceuticals, Inc.
IMMY: NASDAQ-CM
$ 8.10 0.13 ▲ 1,000 $ 8.10
$ 8.10
$ 9.2399
$ 4.71
NE 74,965,500
Infinity Pharmaceuticals, Inc.
INFI: NASDAQ-GS
$ 13.13 -0.64 ▼ 113,129 $ 14.12
$ 13.11
$ 18.25
$ 8.40
NE 642,319,600
Innocoll AG
INNL: NASDAQ-GM
$ 9.89 -0.09 ▼ 2,745 $ 9.99
$ 9.336
$ 10.46
$ 4.45
NE 205,504,310
Inotek Pharmaceuticals Corporation
ITEK: NASDAQ-GM
$ 5.44 -0.04 ▼ 82,712 $ 5.60
$ 5.25
$ 6.20
$ 4.68
NE 88,818,880
Insmed, Inc.
INSM: NASDAQ-GS
$ 20.96 -0.99 ▼ 138,720 $ 22.26
$ 20.75
$ 24
$ 11.25
NE 1,257,579,040
Insys Therapeutics, Inc.
INSY: NASDAQ-GM
$ 54.62 -1.80 ▼ 239,110 $ 57.86
$ 53.834
$ 67.87
$ 20.52
53.03 1,909,405,960
Intellipharmaceutics International Inc.
IPCI: NASDAQ-CM
$ 2.9001 -0.15 ▼ 85,813 $ 3.16
$ 2.90
$ 4.71
$ 1.9405
NE 68,027,646
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 258.53 -8.16 ▼ 122,234 $ 269.215
$ 253.96
$ 349.08
$ 128.50
NE 5,794,949,950
Intra-Cellular Therapies Inc.
ITCI: NASDAQ-GS
$ 19.936 -1.09 ▼ 54,280 $ 21
$ 19.86
$ 30.72
$ 12.67
NE 696,324,608
Ironwood Pharmaceuticals, Inc.
IRWD: NASDAQ-GS
$ 14.015 -0.59 ▼ 144,339 $ 14.8528
$ 13.87
$ 17.11
$ 9.90
NE 1,755,504,885
Isis Pharmaceuticals, Inc.
ISIS: NASDAQ-GS
$ 58.335 -3.69 ▼ 1,171,853 $ 63.50
$ 58.17
$ 77.80
$ 22.25
NE 6,891,755,235
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 177.54 -5.45 ▼ 97,959 $ 185
$ 177.36
$ 191.005
$ 120.38
213.9 10,769,043,780
Johnson & Johnson
JNJ: NYSE
$ 99.60 -0.98 ▼ 1,496,319 $ 100.49
$ 99.53
$ 109.49
$ 95.10
17.82 276,943,776,000
Juniper Pharmaceuticals, Inc.
JNP: NASDAQ-CM
$ 7.42 -0.03 ▼ 1,654 $ 7.499
$ 7.35
$ 8.40
$ 5.09
23.94 79,928,240
KaloBios Pharmaceuticals, Inc.
KBIO: NASDAQ-GM
$ .5199 0.02 ▲ 158,983 $ .54
$ .5001
$ 2.45
$ .3621
NE 17,150,461
Kamada Ltd.
KMDA: NASDAQ-GS
$ 4.65 0.05 ▲ 2,452 $ 4.72
$ 4.58
$ 14.6293
$ 3.02
NE 167,307,000