ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$108.285
*  
3.275
2.94%
Get ALNY Alerts
*Delayed - data as of Mar. 6, 2015 10:00 ET  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Hyperion Therapeutics, Inc.
HPTX: NASDAQ-GS
$ 29.45 -0.35 ▼ 17,692 $ 29.96
$ 29.374
$ 30.59
$ 20.23
NE 610,292,350
iBio, Inc.
IBIO: AMEX
$ .821 -0.02 ▼ 51,242 $ .865
$ .8207
$ 3.48
$ .24
NE 60,738,401
Ignyta, Inc.
RXDX: NASDAQ-CM
$ 7.6852 -0.16 ▼ 860 $ 7.6852
$ 7.6852
$ 10.64
$ 5.36
NE 150,483,901
Immune Design Corp.
IMDZ: NASDAQ-GM
$ 24.80 -0.10 ▼ 540 $ 24.80
$ 24.80
$ 40.13
$ 11.51
NE 418,599,200
Immune Pharmaceuticals Inc.
IMNP: NASDAQ-CM
$ 1.7501 -0.01 ▼ 900 $ 1.7501
$ 1.75
$ 4.10
$ 1.50
NE 41,664,631
ImmunoCellular Therapeutics, Ltd.
IMUC: AMEX
$ .5911 -0.01 ▼ 763,713 $ .648
$ .59
$ 1.46
$ .5344
NE 37,073,792
ImmunoGen, Inc.
IMGN: NASDAQ-GS
$ 7.71 -0.16 ▼ 90,032 $ 7.87
$ 7.65
$ 17.078
$ 5.3432
NE 662,566,560
Impax Laboratories, Inc.
IPXL: NASDAQ-GS
$ 39.90 -0.18 ▼ 40,153 $ 40.17
$ 39.58
$ 41.39
$ 22.12
49.26 2,842,795,200
Imprimis Pharmaceuticals, Inc.
IMMY: NASDAQ-CM
$ 7.79 unch n/a
n/a
$ 9.2399
$ 4.71
NE 72,096,450
Infinity Pharmaceuticals, Inc.
INFI: NASDAQ-GS
$ 15.73 -0.78 ▼ 49,962 $ 16.33
$ 15.72
$ 18.25
$ 8.40
NE 767,104,910
Innocoll AG
INNL: NASDAQ-GM
$ 8.40 unch n/a
n/a
$ 9.51
$ 4.45
NE 166,404,000
Inotek Pharmaceuticals Corporation
ITEK: NASDAQ-GM
$ 5.90 -0.10 ▼ 20,444 $ 6
$ 5.85
$ 6.20
$ 5.80
NE 93,674,300
Insmed, Inc.
INSM: NASDAQ-GS
$ 20.51 0.18 ▲ 131,004 $ 21.15
$ 20.33
$ 20.60
$ 11.25
NE 1,018,629,150
Insys Therapeutics, Inc.
INSY: NASDAQ-GM
$ 58.025 0.42 ▲ 25,161 $ 58.56
$ 57
$ 61.52
$ 20.52
56.34 2,028,437,950
Intellipharmaceutics International Inc.
IPCI: NASDAQ-CM
$ 2.55 -0.04 ▼ 2,280 $ 2.55
$ 2.55
$ 5.18
$ 1.9405
NE 57,400,500
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 264.57 3.39 ▲ 122,683 $ 269.65
$ 262.0101
$ 484.99
$ 128.50
NE 5,613,646,260
Intra-Cellular Therapies Inc.
ITCI: NASDAQ-GS
$ 24.34 -0.39 ▼ 450,926 $ 24.50
$ 23.85
$ 30.72
$ 12.67
NE 715,522,980
Ironwood Pharmaceuticals, Inc.
IRWD: NASDAQ-GS
$ 15.57 -0.20 ▼ 34,665 $ 15.71
$ 15.50
$ 17.11
$ 9.01
NE 1,925,822,160
Isis Pharmaceuticals, Inc.
ISIS: NASDAQ-GS
$ 71.35 -0.41 ▼ 390,531 $ 72.45
$ 70.57
$ 75.24
$ 22.25
NE 8,429,360,350
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 172.06 -2.70 ▼ 120,668 $ 173.85
$ 171
$ 183.84
$ 120.38
207.3 10,408,253,520
Johnson & Johnson
JNJ: NYSE
$ 101.57 -0.95 ▼ 754,356 $ 102.43
$ 101.31
$ 109.49
$ 92.46
17.82 282,414,267,730
KaloBios Pharmaceuticals, Inc.
KBIO: NASDAQ-GM
$ .6398 -0.05 ▼ 751,925 $ .7199
$ .613
$ 3.69
$ .3621
NE 21,105,722
Kamada Ltd.
KMDA: NASDAQ-GS
$ 4.79 unch n/a
n/a
$ 17.45
$ 3.02
NE 172,344,200
Karyopharm Therapeutics Inc.
KPTI: NASDAQ-GS
$ 27.57 -0.40 ▼ 16,564 $ 28.10
$ 27.33
$ 49.005
$ 23.865
NE 901,566,570
Keryx Biopharmaceuticals, Inc.
KERX: NASDAQ-CM
$ 12.83 -0.36 ▼ 160,989 $ 13.15
$ 12.80
$ 18.48
$ 10.85
NE 1,179,590,200