ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$93.83
*  
0.40
0.43%
Get ALNY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FibroGen, Inc
FGEN: NASDAQ-GS
$ 29.53 -0.70 ▼ 43,101 $ 30.61
$ 29.40
$ 40.59
$ 20.10
NE 1,515,302,420
Five Prime Therapeutics, Inc.
FPRX: NASDAQ-GS
$ 26.31 0.11 ▲ 632,390 $ 26.89
$ 25.80
$ 28.47
$ 10.50
NE 658,881,330
Flamel Technologies S.A.
FLML: NASDAQ-GM
$ 14.40 -0.20 ▼ 408,046 $ 14.69
$ 14.30
$ 19.50
$ 9.0301
NE 551,059,200
Flexion Therapeutics, Inc.
FLXN: NASDAQ-GM
$ 20.59 -1.07 ▼ 57,716 $ 22.21
$ 20.51
$ 24.48
$ 11.06
NE 441,243,700
Forward Pharma A/S
FWP: NASDAQ-GS
$ 24.67 0.17 ▲ 183,024 $ 26.69
$ 24.01
$ 27.44
$ 15.75
NE 1,130,231,380
Galectin Therapeutics Inc.
GALT: NASDAQ-CM
$ 3.22 -0.23 ▼ 161,437 $ 3.50
$ 3.22
$ 19.1099
$ 3
NE 71,239,280
Galectin Therapeutics Inc.
GALTU: NASDAQ-CM
$ 8.42 unch n/a
n/a
$ 50.05
$ 8.42
NE 9,758,780
Galectin Therapeutics Inc.
GALTW: NASDAQ-CM
$ 1.50 unch n/a
n/a
$ 13.96
$ 1.13
NE 2,250,000
Galena Biopharma, Inc.
GALE: NASDAQ-CM
$ 1.63 unch 713,641 $ 1.6599
$ 1.60
$ 5.70
$ 1.43
NE 197,974,910
Galmed Pharmaceuticals Ltd.
GLMD: NASDAQ-CM
$ 6.52 0.13 ▲ 34,645 $ 6.92
$ 6.31
$ 18.73
$ 4.578
NE 72,372,000
GenVec, Inc.
GNVC: NASDAQ-CM
$ 3.39 0.10 ▲ 47,274 $ 3.60
$ 3.19
$ 4.12
$ 1.611
NE 58,545,300
Geron Corporation
GERN: NASDAQ-GS
$ 3.18 -0.05 ▼ 2,207,436 $ 3.25
$ 3.16
$ 5.54
$ 1.39
NE 499,930,980
GlaxoSmithKline PLC
GSK: NYSE
$ 44 -1.16 ▼ 3,053,764 $ 44.67
$ 44
$ 56.73
$ 41.25
15.55 18,714,476,000
GlobeImmune, Inc.
GBIM: NASDAQ-CM
$ 6.66 0.16 ▲ 15,368 $ 6.8965
$ 6.40
$ 15
$ 4.29
NE 38,288,340
GlycoMimetics, Inc.
GLYC: NASDAQ-GM
$ 7.36 0.12 ▲ 21,631 $ 7.50
$ 7.18
$ 18.9891
$ 6.02
NE 139,067,200
Grifols, S.A.
GRFS: NASDAQ-GS
$ 34.46 -0.15 ▼ 320,579 $ 35.06
$ 34.39
$ 46.66
$ 29.24
21.27 3,911,175,540
GTx, Inc.
GTXI: NASDAQ-GM
$ .61 -0.03 ▼ 28,481 $ .66
$ .60
$ 2.03
$ .41
NE 85,598,860
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 72.97 -1.89 ▼ 152,311 $ 75.3945
$ 72.52
$ 111.46
$ 41.86
NE 1,439,041,370
Heat Biologics, Inc.
HTBX: NASDAQ-CM
$ 5.666 -0.01 ▼ 27,412 $ 5.75
$ 5.61
$ 8.50
$ 3.60
NE 36,727,012
Heron Therapeutics, Inc.
HRTX: NASDAQ-CM
$ 7.90 -0.46 ▼ 216,564 $ 8.61
$ 7.86
$ 15.8188
$ 6.51
NE 230,522,000
Horizon Pharma plc
HZNP: NASDAQ-GS
$ 16.43 -0.65 ▼ 2,014,345 $ 17.08
$ 16.40
$ 18.30
$ 7.85
NE 1,952,754,790
Hospira Inc
HSP: NYSE
$ 63.43 -1.35 ▼ 984,591 $ 64.60
$ 63.35
$ 66.56
$ 40.41
32.7 10,732,482,860
Hyperion Therapeutics, Inc.
HPTX: NASDAQ-GS
$ 25.30 -0.73 ▼ 115,894 $ 26.29
$ 24.94
$ 32.98
$ 20.23
NE 524,291,900
iBio, Inc.
IBIO: AMEX
$ .48 0.01 ▲ 175,912 $ .48
$ .45
$ 3.48
$ .24
NE 34,512,480
Ignyta, Inc.
RXDX: NASDAQ-CM
$ 6.80 0.13 ▲ 27,793 $ 6.90
$ 6.59
$ 12.50
$ 5.36
NE 133,150,800