Home > Quotes > ALNY > Competitors
ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$28.06
*  
0.22
  negative  
0.79%
Get ALNY Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Hospira Inc
HSP: NYSE		 $ 35.18 -0.22   706,791 $ 35.32
$ 34.93		 $ 37.78
$ 28.62		 NE 5,822,043,740
Hyperion Therapeutics, Inc.
HPTX: NASDAQ-GM		 $ 20.53 0.16   78,402 $ 20.78
$ 19.67		 $ 26.50
$ 9.95		 NE 409,635,090
iBio, Inc.
IBIO: AMEX		 $ .436 0.02   370,236 $ .4789
$ .417		 $ 1.70
$ .36		 NE 24,717,712
Idenix Pharmaceuticals, Inc.
IDIX: NASDAQ-GS		 $ 4.19 0.04   1,052,974 $ 4.24
$ 3.86		 $ 11.30
$ 3.21		 NE 561,284,020
ImmunoCellular Therapeutics, Ltd.
IMUC: AMEX		 $ 2.55 -0.01   354,947 $ 2.59
$ 2.50		 $ 4
$ 1.51		 NE 134,456,400
ImmunoGen, Inc.
IMGN: NASDAQ-GS		 $ 17.74 0.71   699,162 $ 17.75
$ 16.58		 $ 18.10
$ 10.85		 NE 1,494,098,280
Impax Laboratories, Inc.
IPXL: NASDAQ-GS		 $ 18.60 -0.01   456,896 $ 18.67
$ 18.31		 $ 27.25
$ 14.41		 8.53 1,273,356,000
Imprimis Pharmaceuticals, Inc.
IMMY: NASDAQ-CM		 $ 9.13 0.07   11,017 $ 9.35
$ 9.04		 $ 10
$ 4.60		 NE 81,147,440
Infinity Pharmaceuticals, Inc.
INFI: NASDAQ-GS		 $ 24.36 1.24   1,547,699 $ 24.83
$ 22.415		 $ 50.51
$ 11.02		 NE 1,121,339,520
Insmed, Inc.
INSM: NASDAQ-CM		 $ 12.44 unch 668,607 $ 12.89
$ 11.48		 $ 13.44
$ 2.69		 NE 390,031,320
Insys Therapeutics, Inc.
INSY: NASDAQ-GM		 $ 10.41 0.23   52,897 $ 10.41
$ 9.85		 $ 11.499
$ 8.34		 NE 222,732,360
Intellipharmaceutics International Inc.
IPCI: NASDAQ-CM		 $ 1.8088 -0.03   17,411 $ 1.86
$ 1.78		 $ 3.49
$ 1.57		 NE 35,673,154
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GM		 $ 34.17 1.27   30,441 $ 34.54
$ 32.75		 $ 42.67
$ 17.96		 NE 563,224,110
InterMune, Inc.
ITMN: NASDAQ-GS		 $ 9.96 0.36   1,126,553 $ 10.03
$ 9.27		 $ 12.77
$ 7.21		 NE 812,696,160
Ironwood Pharmaceuticals, Inc.
IRWD: NASDAQ-GS		 $ 12.52 -0.39   2,126,678 $ 12.915
$ 12.41		 $ 19.67
$ 10.01		 NE 983,032,840
Isis Pharmaceuticals, Inc.
ISIS: NASDAQ-GS		 $ 20.64 0.25   1,105,351 $ 21.02
$ 20.01		 $ 23.03
$ 7.555		 NE 2,332,092,960
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS		 $ 63 1.47   964,918 $ 63.01
$ 59		 $ 64.445
$ 40.38		 12.63 3,656,394,000
Johnson & Johnson
JNJ: NYSE		 $ 87.21 -1.25   14,446,789 $ 87.97
$ 87		 $ 89.99
$ 61.71		 23.7 244,963,035,270
KaloBios Pharmaceuticals, Inc.
KBIO: NASDAQ-GM		 $ 5.69 -0.04   5,039 $ 5.97
$ 5.59		 $ 8.25
$ 5.50		 NE 137,572,820
Keryx Biopharmaceuticals, Inc.
KERX: NASDAQ-CM		 $ 8.03 0.15   1,632,547 $ 8.055
$ 7.62		 $ 9.98
$ 1.55		 NE 643,684,800
Kythera Biopharmaceuticals, Inc.
KYTH: NASDAQ-GS		 $ 20.81 -0.19   65,926 $ 20.92
$ 20.73		 $ 31.93
$ 14.07		 NE 378,970,910
Lannett Co Inc
LCI: AMEX		 $ 12.65 0.62   279,588 $ 12.83
$ 11.50		 $ 12.57
$ 3.7201		 32.44 362,852,600
Lexicon Pharmaceuticals, Inc.
LXRX: NASDAQ-GS		 $ 2.19 0.06   674,393 $ 2.19
$ 2.08		 $ 3.28
$ 1.50		 NE 1,122,099,060
Lifevantage Corporation
LFVN: NASDAQ-CM		 $ 2.36 -0.03   262,196 $ 2.38
$ 2.31		 $ 3.85
$ 1.60		 23.6 268,261,200
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM		 $ 27.95 0.57   128,902 $ 28.43
$ 26.31		 $ 29.92
$ 11.28		 NE 557,993,800