ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$87.99
*  
1.81
2.1%
Get ALNY Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Cempra, Inc.
CEMP: NASDAQ-GS
$ 12.22 -0.03 ▼ 299,394 $ 12.5899
$ 12.01
$ 15.39
$ 8.10
NE 406,229,460
Cerulean Pharma Inc.
CERU: NASDAQ-GM
$ 4.49 -0.23 ▼ 42,129 $ 4.738
$ 4.42
$ 8.06
$ 3.35
NE 90,361,250
Chembio Diagnostics, Inc.
CEMI: NASDAQ-CM
$ 3.8301 0.03 ▲ 61,276 $ 3.94
$ 3.79
$ 4.66
$ 2.83
NE 36,811,091
ChemoCentryx, Inc.
CCXI: NASDAQ-GS
$ 5.34 0.06 ▲ 87,534 $ 5.60
$ 5.2244
$ 8.2494
$ 4.09
NE 231,414,240
Chimerix, Inc.
CMRX: NASDAQ-GM
$ 30.66 -3.49 ▼ 1,959,436 $ 32.375
$ 29.78
$ 36.75
$ 12.96
NE 1,093,611,540
China Pharma Holdings, Inc.
CPHI: AMEX
$ .2285 0.00 ▲ 17,900 $ .24
$ .2201
$ .8416
$ .21
NE 9,958,030
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 49.34 0.83 ▲ 475,494 $ 49.65
$ 48.08
$ 93.33
$ 35.33
NE 1,675,783,760
Columbia Laboratories, Inc.
CBRX: NASDAQ-CM
$ 5.79 -0.01 ▼ 12,360 $ 5.85
$ 5.74
$ 7.50
$ 5.30
NE 62,369,880
Conatus Pharmaceuticals Inc.
CNAT: NASDAQ-GM
$ 7.07 0.24 ▲ 110,337 $ 7.09
$ 6.80
$ 15.67
$ 5.06
NE 110,744,480
Concert Pharmaceuticals, Inc.
CNCE: NASDAQ-GM
$ 13.56 0.13 ▲ 53,689 $ 13.88
$ 13.13
$ 16.26
$ 7.12
NE 244,269,840
Corcept Therapeutics Incorporated
CORT: NASDAQ-CM
$ 3 0.08 ▲ 183,706 $ 3.08
$ 2.88
$ 4.49
$ 1.60
NE 303,369,000
Corium International, Inc.
CORI: NASDAQ-GM
$ 5.43 -0.30 ▼ 3,666 $ 5.6008
$ 5.42
$ 8.49
$ 5.32
NE 97,740,000
CorMedix Inc
CRMD: AMEX
$ 1.49 unch 56,220 $ 1.58
$ 1.43
$ 3.20
$ .66
NE 32,782,980
Coronado Biosciences, Inc.
CNDO: NASDAQ-CM
$ 1.83 -0.02 ▼ 23,860 $ 1.85
$ 1.78
$ 3.31
$ 1.25
NE 81,090,960
CTI BioPharma Corp.
CTIC: NASDAQ-CM
$ 2.39 0.12 ▲ 834,659 $ 2.40
$ 2.27
$ 4.25
$ 1.60
NE 358,339,870
Cubist Pharmaceuticals, Inc.
CBST: NASDAQ-GS
$ 67.34 1.45 ▲ 1,079,762 $ 67.50
$ 65.16
$ 82.12
$ 58.50
3367 5,099,860,220
Cubist Pharmaceuticals, Inc.
CBSTZ: NASDAQ-GS
$ .1099 unch 3,100 $ .1099
$ .109
$ 2.30
$ .07
NE 5,793,598
Cumberland Pharmaceuticals Inc.
CPIX: NASDAQ-GS
$ 4.94 -0.02 ▼ 24,712 $ 4.99
$ 4.75
$ 5.41
$ 4.20
NE 86,835,320
Cyclacel Pharmaceuticals, Inc.
CYCC: NASDAQ-GM
$ 3.25 0.04 ▲ 143,479 $ 3.27
$ 3.19
$ 5.25
$ 2.68
NE 73,697,000
Cyclacel Pharmaceuticals, Inc.
CYCCP: NASDAQ-CM
$ 7.30 unch n/a
n/a
$ 9.70
$ 7.16
NE 2,445,500
Cymabay Therapeutics Inc.
CBAY: NASDAQ-CM
$ 8.10 0.15 ▲ 31,963 $ 8.10
$ 7.75
$ 13.7757
$ 4.47
NE 118,786,500
Cytokinetics, Incorporated
CYTK: NASDAQ-CM
$ 3.47 0.21 ▲ 276,042 $ 3.49
$ 3.27
$ 13.26
$ 3.05
NE 127,033,230
DARA Biosciences, Inc.
DARA: NASDAQ-CM
$ .86 -0.01 ▼ 178,596 $ .89
$ .821
$ 4.40
$ .7852
NE 16,770,860
Dendreon Corporation
DNDN: NASDAQ-GS
$ 1.13 -0.01 ▼ 1,172,037 $ 1.20
$ 1.10
$ 3.52
$ .8898
NE 181,154,820
Depomed, Inc.
DEPO: NASDAQ-GS
$ 14.71 0.22 ▲ 492,273 $ 14.89
$ 14.40
$ 15.51
$ 7.09
10.98 860,196,670