ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$91.72
*  
1.98
2.21%
Get ALNY Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aurinia Pharmaceuticals Inc
AUPH: NASDAQ-GM
$ 3.4354 0.09 ▲ 20,251 $ 4.35
$ 3.20
$ 4.24
$ 1.41
NE 107,713,532
Auris Medical Holding AG
EARS: NASDAQ-GM
$ 4.42 0.12 ▲ 10,511 $ 4.66
$ 4.42
$ 7.58
$ 4.10
NE 113,775,220
Auspex Pharmaceuticals, Inc.
ASPX: NASDAQ-GM
$ 24.71 0.14 ▲ 89,197 $ 25.02
$ 24.15
$ 35.78
$ 13.25
NE 675,620,820
Auxilium Pharmaceuticals, Inc.
AUXL: NASDAQ-GS
$ 33.50 0.20 ▲ 1,689,752 $ 33.60
$ 33.18
$ 33.40
$ 17.10
NE 1,686,892,500
Avanir Pharmaceuticals, Inc.
AVNR: NASDAQ-GS
$ 13.88 0.02 ▲ 2,053,005 $ 14.14
$ 13.76
$ 14.20
$ 2.62
NE 2,685,863,280
AVEO Pharmaceuticals, Inc.
AVEO: NASDAQ-GS
$ .9008 -0.02 ▼ 146,685 $ .94
$ .9005
$ 2.20
$ .85
NE 47,109,138
BIND Therapeutics, Inc.
BIND: NASDAQ-GS
$ 7.55 -0.06 ▼ 359,016 $ 7.90
$ 7.50
$ 15.77
$ 7.60
NE 124,892,100
Bio Blast Pharma Ltd.
ORPN: NASDAQ-GM
$ 4.55 -0.18 ▼ 15,702 $ 4.70
$ 4.50
$ 11
$ 4.51
NE 65,356,200
Biodel Inc.
BIOD: NASDAQ-CM
$ 1.59 0.02 ▲ 14,100 $ 1.62
$ 1.58
$ 3.71
$ 1.20
NE 36,080,280
BioDelivery Sciences International, Inc.
BDSI: NASDAQ-CM
$ 14.29 -0.17 ▼ 595,875 $ 15
$ 14.24
$ 18.48
$ 4.2911
NE 704,497,000
BioLineRx Ltd.
BLRX: NASDAQ-CM
$ 1.27 -0.01 ▼ 57,220 $ 1.34
$ 1.25
$ 3.34
$ 1.23
NE 43,326,050
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 85.83 1.40 ▲ 847,185 $ 86.34
$ 84.26
$ 88.23
$ 55.04
NE 12,627,052,110
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 39.06 0.11 ▲ 34,486 $ 39.26
$ 38.76
$ 42
$ 20.32
61.03 252,991,620
Biostar Pharmaceuticals, Inc.
BSPM: NASDAQ-CM
$ 1.34 0.04 ▲ 75,900 $ 1.37
$ 1.31
$ 3.49
$ 1.20
7.05 20,737,840
Bristol-Myers Squibb Company
BMY: NYSE
$ 58.80 0.19 ▲ 5,922,296 $ 59.50
$ 58.66
$ 59.1652
$ 46.30
36.07 97,078,800,000
Calithera Biosciences, Inc.
CALA: NASDAQ-GS
$ 9.80 0.06 ▲ 48,912 $ 10.70
$ 9.7601
$ 11.70
$ 6.51
NE 155,643,600
Cambrex Corporation
CBM: NYSE
$ 22.74 -0.19 ▼ 145,325 $ 23.41
$ 22.61
$ 24.14
$ 15.2005
18.49 704,849,040
Can-Fite Biopharma Ltd
CANF: AMEX
$ 4.80 0.80 ▲ 7,187,949 $ 5.76
$ 4.06
$ 9.46
$ 2.29
NE 10,459,200
Cara Therapeutics, Inc.
CARA: NASDAQ-GM
$ 8.955 -0.07 ▼ 100,862 $ 9.09
$ 8.92
$ 23.25
$ 7.53
NE 202,785,975
Cardiome Pharma Corporation
CRME: NASDAQ-CM
$ 8.11 0.11 ▲ 87,636 $ 8.25
$ 7.87
$ 11
$ 5
NE 121,309,380
Catalent, Inc.
CTLT: NYSE
$ 26.55 0.49 ▲ 634,889 $ 26.75
$ 26.04
$ 26.39
$ 19.30
NE 3,287,261,700
Catalyst Pharmaceutical Partners, Inc.
CPRX: NASDAQ-CM
$ 2.635 -0.03 ▼ 312,308 $ 2.69
$ 2.60
$ 3.49
$ 1.65
NE 176,990,315
Celator Pharmaceuticals Inc.
CPXX: NASDAQ-CM
$ 1.86 -0.08 ▼ 104,999 $ 1.94
$ 1.86
$ 4.6695
$ 1.70
NE 48,506,940
Celgene Corporation
CELG: NASDAQ-GS
$ 108.20 0.85 ▲ 3,972,969 $ 109.21
$ 107.89
$ 109.25
$ 66.85
56.65 86,506,982,000
Celgene Corporation
CELGZ: NASDAQ-GM
$ 3.2699 0.06 ▲ 2,555 $ 3.33
$ 3.16
$ 3.83
$ 1.91
NE 140,605,700