ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$86.18
*  
1.24
1.46%
Get ALNY Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Auspex Pharmaceuticals, Inc.
ASPX: NASDAQ-GM
$ 25.25 -0.23 ▼ 63,724 $ 25.75
$ 24.82
$ 35.78
$ 13.25
NE 690,385,500
Auxilium Pharmaceuticals, Inc.
AUXL: NASDAQ-GS
$ 30.63 0.28 ▲ 1,887,041 $ 30.85
$ 30.42
$ 33
$ 16.36
NE 1,542,373,650
Avanir Pharmaceuticals, Inc.
AVNR: NASDAQ-GS
$ 10.92 -0.24 ▼ 3,778,529 $ 11.35
$ 10.85
$ 13.09
$ 2.62
NE 2,113,085,520
AVEO Pharmaceuticals, Inc.
AVEO: NASDAQ-GS
$ 1.01 0.02 ▲ 223,481 $ 1.03
$ .97
$ 2.35
$ .85
NE 52,819,970
BIND Therapeutics, Inc.
BIND: NASDAQ-GS
$ 7.95 -0.17 ▼ 100,986 $ 8.40
$ 7.93
$ 15.77
$ 7.93
NE 131,508,900
Bio Blast Pharma Ltd.
ORPN: NASDAQ-GM
$ 5.76 0.06 ▲ 79,918 $ 6.07
$ 5.65
$ 11
$ 5
NE 82,736,640
Biodel Inc.
BIOD: NASDAQ-CM
$ 1.39 -0.03 ▼ 27,086 $ 1.52
$ 1.39
$ 3.71
$ 1.20
NE 31,541,880
BioDelivery Sciences International, Inc.
BDSI: NASDAQ-CM
$ 15.95 0.23 ▲ 638,332 $ 16.30
$ 15.76
$ 18.48
$ 4.16
NE 786,335,000
BioLineRx Ltd.
BLRX: NASDAQ-CM
$ 1.37 -0.01 ▼ 161,753 $ 1.44
$ 1.33
$ 3.34
$ 1.32
NE 46,737,550
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 70.45 -0.14 ▼ 1,762,864 $ 71.53
$ 70.03
$ 84.25
$ 55.04
NE 10,364,392,650
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 34.89 -0.43 ▼ 34,858 $ 36
$ 34.64
$ 37.475
$ 17.57
57.2 225,982,530
Biostar Pharmaceuticals, Inc.
BSPM: NASDAQ-CM
$ 1.51 0.04 ▲ 88,495 $ 1.5201
$ 1.43
$ 3.49
$ .90
7.55 23,370,270
Blyth, Inc.
BTH: NYSE
$ 7.71 -0.15 ▼ 23,269 $ 7.88
$ 7.60
$ 17.17
$ 5.65
NE 123,776,340
Bristol-Myers Squibb Company
BMY: NYSE
$ 50.42 1.20 ▲ 9,444,028 $ 50.78
$ 49.41
$ 57.49
$ 46.30
31.12 83,193,000,000
Cambrex Corporation
CBM: NYSE
$ 17.40 -0.53 ▼ 354,638 $ 18.20
$ 17.35
$ 23.88
$ 15.2005
16.26 533,832,000
Can-Fite Biopharma Ltd
CANF: AMEX
$ 3.17 -0.01 ▼ 4,411 $ 3.2256
$ 3.10
$ 9.46
$ 3.01
NE 6,403,400
Cara Therapeutics, Inc.
CARA: NASDAQ-GM
$ 8.03 -0.32 ▼ 51,181 $ 8.54
$ 7.91
$ 23.25
$ 7.53
NE 181,839,350
Cardiome Pharma Corporation
CRME: NASDAQ-CM
$ 7.81 -0.26 ▼ 59,557 $ 8.27
$ 7.75
$ 11
$ 3.58
NE 116,821,980
Catalent, Inc.
CTLT: NYSE
$ 23.63 -0.62 ▼ 224,938 $ 24.6699
$ 23.53
$ 25.74
$ 19.30
NE 2,772,295,230
Catalyst Pharmaceutical Partners, Inc.
CPRX: NASDAQ-CM
$ 2.48 0.05 ▲ 369,537 $ 2.52
$ 2.425
$ 3.49
$ 1.29
NE 166,579,120
Celator Pharmaceuticals Inc.
CPXX: NASDAQ-CM
$ 2.3886 0.00 ▼ 21,400 $ 2.49
$ 2.27
$ 4.6695
$ 2.04
NE 62,292,299
Celgene Corporation
CELG: NASDAQ-GS
$ 88.12 1.74 ▲ 6,411,002 $ 89.53
$ 87.12
$ 96.50
$ 66.85
50.79 70,452,821,200
Celgene Corporation
CELGZ: NASDAQ-GM
$ 3.46 -0.15 ▼ 18,950 $ 3.72
$ 3.46
$ 3.83
$ 1.70
NE 148,780,000
Celsion Corporation
CLSN: NASDAQ-CM
$ 2.55 -0.06 ▼ 91,898 $ 2.68
$ 2.51
$ 5.895
$ 2.38
NE 50,892,900
Celsus Therapeutics Plc
CLTX: NASDAQ-CM
$ 5.60 -0.40 ▼ 450 $ 5.87
$ 5.59
$ 9.20
$ 4.63
NE 3,111,432,800