ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$133.655
*  
5.155
4.01%
Get ALNY Alerts
*Delayed - data as of May 29, 2015 13:34 ET  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 165.03 -1.16 ▼ 853,743 $ 166.6599
$ 163.77
$ 203.30
$ 150.06
56.52 33,360,649,470
Alexza Pharmaceuticals, Inc.
ALXA: NASDAQ-CM
$ 1.20 0.02 ▲ 87,871 $ 1.23
$ 1.15
$ 5.27
$ .8613
NE 23,286,000
Alimera Sciences, Inc.
ALIM: NASDAQ-GM
$ 4.32 -0.02 ▼ 50,327 $ 4.33
$ 4.11
$ 6.54
$ 3.98
NE 191,358,720
Alkermes plc
ALKS: NASDAQ-GS
$ 61.84 1.92 ▲ 624,006 $ 62.1394
$ 59.33
$ 75.17
$ 38.49
NE 9,156,834,320
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 133.655 5.16 ▲ 529,622 $ 133.96
$ 128.40
$ 132.99
$ 51.93
NE 11,194,942,800
AMAG Pharmaceuticals, Inc.
AMAG: NASDAQ-GS
$ 68.83 0.31 ▲ 370,804 $ 69.54
$ 67.56
$ 68.72
$ 17.52
13.63 2,043,425,040
Amarin Corporation PLC
AMRN: NASDAQ-GM
$ 2.25 -0.07 ▼ 4,451,402 $ 2.35
$ 2.12
$ 3.33
$ .78
NE 398,504,250
Amicus Therapeutics, Inc.
FOLD: NASDAQ-GM
$ 12.35 0.16 ▲ 735,019 $ 12.41
$ 11.97
$ 13.20
$ 2.15
NE 1,180,116,600
Amphastar Pharmaceuticals, Inc.
AMPH: NASDAQ-GS
$ 15.29 0.16 ▲ 202,702 $ 15.30
$ 14.88
$ 16.28
$ 6.67
NE 682,683,210
Ampio Pharmaceuticals, Inc.
AMPE: AMEX
$ 2.44 0.06 ▲ 323,530 $ 2.47
$ 2.30
$ 9.01
$ 1.94
NE 126,850,720
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 72.04 2.25 ▲ 371,957 $ 72.327
$ 69.43
$ 69.99
$ 13.19
NE 3,090,299,880
ANI Pharmaceuticals, Inc.
ANIP: NASDAQ-GM
$ 50.58 -0.15 ▼ 103,913 $ 50.885
$ 49.55
$ 72.61
$ 24.242
19.6 576,005,040
Anthera Pharmaceuticals, Inc.
ANTH: NASDAQ-GM
$ 5.675 0.26 ▲ 465,165 $ 5.74
$ 5.25
$ 6.365
$ 1.46
NE 198,477,450
Aoxing Pharmaceutical Company, Inc.
AXN: AMEX
$ 1.57 unch 51,244 $ 1.62
$ 1.558
$ 2.58
$ .18
NE 109,615,830
Apricus Biosciences, Inc
APRI: NASDAQ-CM
$ 1.67 0.03 ▲ 76,511 $ 1.75
$ 1.64
$ 2.75
$ .92
NE 84,191,380
Aquinox Pharmaceuticals, Inc.
AQXP: NASDAQ-GM
$ 7.82 0.55 ▲ 25,721 $ 8.74
$ 7.41
$ 12.28
$ 5.50
NE 83,853,860
Aratana Therapeutics, Inc.
PETX: NASDAQ-GM
$ 13.80 0.10 ▲ 90,557 $ 13.85
$ 13.51
$ 20.63
$ 9.20
NE 478,929,000
Ardelyx, Inc.
ARDX: NASDAQ-GM
$ 10.96 unch 30,833 $ 11.15
$ 10.60
$ 35.48
$ 7.95
NE 203,834,080
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 3.96 -0.03 ▼ 965,763 $ 4
$ 3.90
$ 6.59
$ 3.26
NE 956,193,480
Argos Therapeutics, Inc.
ARGS: NASDAQ-GM
$ 7.99 0.06 ▲ 19,530 $ 8
$ 7.925
$ 10.80
$ 5.6113
NE 157,051,440
ArQule, Inc.
ARQL: NASDAQ-GM
$ 1.81 0.01 ▲ 95,907 $ 1.819
$ 1.761
$ 2.50
$ 1.04
NE 113,686,100
Array BioPharma Inc.
ARRY: NASDAQ-GM
$ 7.70 0.06 ▲ 587,159 $ 7.71
$ 7.57
$ 8.59
$ 2.98
NE 1,075,666,900
Ascendis Pharma A/S
ASND: NASDAQ-GS
$ 16.62 0.46 ▲ 19,328 $ 16.789
$ 16.17
$ 21.97
$ 14.75
NE 396,154,320
Assembly Biosciences, Inc.
ASMB: NASDAQ-CM
$ 17.186 1.29 ▲ 41,389 $ 17.21
$ 15.90
$ 20.50
$ 5.15
NE 295,203,922
Astrazeneca PLC
AZN: NYSE
$ 67.62 -1.28 ▼ 1,214,537 $ 68.07
$ 66.9201
$ 76.57
$ 64.26
66.29 8,178,233,280