ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$88.92
*  
0.93
1.06%
Get ALNY Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alkermes plc
ALKS: NASDAQ-GS
$ 43.80 0.63 ▲ 758,805 $ 44.18
$ 43.14
$ 54.25
$ 34.28
NE 6,387,266,400
Allergan, Inc.
AGN: NYSE
$ 186.16 6.91 ▲ 1,991,379 $ 186.28
$ 181.26
$ 192.98
$ 88.34
43.7 55,323,773,440
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 88.92 0.93 ▲ 521,953 $ 89.90
$ 87.67
$ 112.57
$ 47.03
NE 6,789,486,600
AMAG Pharmaceuticals, Inc.
AMAG: NASDAQ-GS
$ 31.01 -0.49 ▼ 1,570,437 $ 31.675
$ 30.587
$ 33.565
$ 16.49
NE 680,917,580
Amarin Corporation PLC
AMRN: NASDAQ-GM
$ 1.05 unch 828,546 $ 1.07
$ 1
$ 2.75
$ .94
NE 182,839,650
Ambit Biosciences Corporation
AMBI: NASDAQ-GM
$ 15.69 0.08 ▲ 7,204 $ 15.69
$ 15.514
$ 18.215
$ 4.80
NE 282,420,000
Amicus Therapeutics, Inc.
FOLD: NASDAQ-GM
$ 5.82 -0.12 ▼ 670,250 $ 6.07
$ 5.74
$ 7.63
$ 1.765
NE 458,039,820
Amphastar Pharmaceuticals, Inc.
AMPH: NASDAQ-GS
$ 10.22 -0.09 ▼ 55,042 $ 10.59
$ 10.12
$ 12.522
$ 6.67
NE 456,261,680
Ampio Pharmaceuticals, Inc.
AMPE: AMEX
$ 3.70 -0.30 ▼ 645,677 $ 4.04
$ 3.64
$ 10.86
$ 3.244
NE 192,296,400
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 28.24 0.82 ▲ 536,877 $ 28.46
$ 27.16
$ 28.46
$ 11.34
18.7 1,185,967,040
ANI Pharmaceuticals, Inc.
ANIP: NASDAQ-GM
$ 28.09 0.30 ▲ 381,187 $ 28.84
$ 27.45
$ 38.736
$ 9.85
46.05 317,810,260
Anthera Pharmaceuticals, Inc.
ANTH: NASDAQ-GM
$ 1.89 -0.03 ▼ 203,395 $ 1.95
$ 1.85
$ 3.79
$ 1.53
NE 42,929,460
Aoxing Pharmaceutical Company, Inc.
AXN: AMEX
$ .26 0.01 ▲ 97,460 $ .27
$ .25
$ .7189
$ .18
NE 16,051,620
Apricus Biosciences, Inc
APRI: NASDAQ-CM
$ 1.56 -0.08 ▼ 115,280 $ 1.72
$ 1.52
$ 2.71
$ 1.12
NE 59,439,120
Aquinox Pharmaceuticals, Inc.
AQXP: NASDAQ-GM
$ 7.42 0.25 ▲ 21,735 $ 7.50
$ 7.29
$ 14.35
$ 5.50
NE 79,356,900
Aratana Therapeutics, Inc.
PETX: NASDAQ-GM
$ 10.71 0.26 ▲ 168,019 $ 10.9046
$ 10.34
$ 27.585
$ 9.20
NE 371,080,080
Ardelyx, Inc.
ARDX: NASDAQ-GM
$ 21.16 1.18 ▲ 44,721 $ 21.80
$ 20.03
$ 25.23
$ 11.37
NE 392,179,440
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 4.16 -0.01 ▼ 3,186,023 $ 4.305
$ 4.15
$ 7.97
$ 3.26
NE 914,517,760
Argos Therapeutics, Inc.
ARGS: NASDAQ-GM
$ 9.11 0.11 ▲ 36,460 $ 9.38
$ 8.75
$ 13.74
$ 5.6113
NE 179,066,160
ArQule, Inc.
ARQL: NASDAQ-GM
$ 1.15 -0.04 ▼ 69,816 $ 1.20
$ 1.1375
$ 2.92
$ 1.04
NE 72,190,100
Array BioPharma Inc.
ARRY: NASDAQ-GM
$ 3.48 0.01 ▲ 893,918 $ 3.58
$ 3.425
$ 6.07
$ 2.98
NE 458,747,520
Assembly Biosciences, Inc.
ASMB: NASDAQ-CM
$ 8.95 -0.10 ▼ 8,651 $ 9.07
$ 8.7504
$ 23.4505
$ 4.25
NE 77,757,600
Astrazeneca PLC
AZN: NYSE
$ 69 1.05 ▲ 2,889,786 $ 69.11
$ 67.79
$ 82.68
$ 51.4601
43.13 9,244,827,000
Athersys, Inc.
ATHX: NASDAQ-CM
$ 1.32 -0.01 ▼ 136,539 $ 1.34
$ 1.28
$ 4.33
$ 1.08
NE 102,012,240
Auris Medical Holding AG
EARS: NASDAQ-GM
$ 4.70 0.07 ▲ 1,000 $ 4.70
$ 4.64
$ 7.58
$ 4.10
NE 120,982,700