ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$129.76
*  
0.94
0.73%
Get ALNY Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aldeyra Therapeutics, Inc.
ALDX: NASDAQ-CM
$ 9.01 -0.04 ▼ 16,173 $ 9.2599
$ 9.01
$ 13.50
$ 3
NE 86,406
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 203.55 5.45 ▲ 1,535,050 $ 203.68
$ 198.60
$ 208.88
$ 150.06
69.71 45,966,272
Alexza Pharmaceuticals, Inc.
ALXA: NASDAQ-CM
$ 1.05 -0.02 ▼ 19,695 $ 1.15
$ 1.05
$ 4.99
$ .801
NE 20,394
Alimera Sciences, Inc.
ALIM: NASDAQ-GM
$ 4.89 0.33 ▲ 71,273 $ 4.89
$ 4.46
$ 6.54
$ 3.98
NE 217,101
Alkermes plc
ALKS: NASDAQ-GS
$ 69.39 2.48 ▲ 746,589 $ 69.74
$ 67.08
$ 75.17
$ 38.49
NE 10,313,505
Allergan plc.
AGN: NYSE
$ 339.50 12.52 ▲ 4,079,171 $ 340
$ 327.81
$ 334.38
$ 201.91
NE 133,235,078
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 129.76 0.94 ▲ 474,718 $ 132
$ 128.43
$ 140
$ 52.35
NE 10,936,562
AMAG Pharmaceuticals, Inc.
AMAG: NASDAQ-GS
$ 66.23 1.16 ▲ 776,039 $ 66.985
$ 65.3601
$ 77.73
$ 17.82
11.15 2,022,201
Amarin Corporation PLC
AMRN: NASDAQ-GM
$ 2.15 -0.01 ▼ 600,090 $ 2.19
$ 2.09
$ 3.33
$ .78
NE 380,793
Amicus Therapeutics, Inc.
FOLD: NASDAQ-GM
$ 16.48 0.69 ▲ 1,321,914 $ 16.54
$ 15.4702
$ 17.42
$ 3.92
NE 1,946,799
Amphastar Pharmaceuticals, Inc.
AMPH: NASDAQ-GS
$ 16.51 -0.30 ▼ 175,124 $ 16.91
$ 16.34
$ 18.30
$ 8.71
NE 738,393
Ampio Pharmaceuticals, Inc.
AMPE: AMEX
$ 2.79 0.14 ▲ 329,306 $ 2.89
$ 2.65
$ 9.01
$ 1.94
NE 145,047
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 151.31 7.01 ▲ 696,439 $ 153.299
$ 142.9701
$ 156.925
$ 16.11
NE 6,620,266
ANI Pharmaceuticals, Inc.
ANIP: NASDAQ-GM
$ 71.32 1.33 ▲ 524,847 $ 73.22
$ 68.31
$ 72.61
$ 24.242
27.64 814,118
Anthera Pharmaceuticals, Inc.
ANTH: NASDAQ-GM
$ 11.11 -0.04 ▼ 1,278,895 $ 11.43
$ 10.67
$ 11.65
$ 1.46
NE 441,111
Aoxing Pharmaceutical Company, Inc.
AXN: AMEX
$ 1.80 0.12 ▲ 643,102 $ 1.85
$ 1.68
$ 3.48
$ .18
NE 125,674
Apricus Biosciences, Inc
APRI: NASDAQ-CM
$ 1.47 -0.05 ▼ 124,866 $ 1.58
$ 1.44
$ 2.75
$ .92
NE 74,109
Aquinox Pharmaceuticals, Inc.
AQXP: NASDAQ-GM
$ 1.77 0.31 ▲ 227,759 $ 1.80
$ 1.50
$ 12.28
$ 1.38
NE 18,980
Aratana Therapeutics, Inc.
PETX: NASDAQ-GM
$ 18.39 -1.29 ▼ 661,044 $ 19.75
$ 18.09
$ 20.63
$ 9.20
NE 641,995
Ardelyx, Inc.
ARDX: NASDAQ-GM
$ 19.63 0.49 ▲ 340,767 $ 20.10
$ 18.9601
$ 35.48
$ 7.95
NE 508,319
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 4.08 0.09 ▲ 1,738,008 $ 4.105
$ 3.94
$ 6.28
$ 3.26
NE 987,523
Argos Therapeutics, Inc.
ARGS: NASDAQ-GM
$ 6.195 0.17 ▲ 11,616 $ 6.23
$ 6.02
$ 10.80
$ 5.6113
NE 128,168
ArQule, Inc.
ARQL: NASDAQ-GM
$ 1.71 -0.05 ▼ 57,152 $ 1.77
$ 1.70
$ 2.50
$ 1.04
NE 107,420
Array BioPharma Inc.
ARRY: NASDAQ-GM
$ 5.84 -0.16 ▼ 2,947,873 $ 6.05
$ 5.77
$ 8.59
$ 2.98
NE 823,802
Ascendis Pharma A/S
ASND: NASDAQ-GS
$ 20.27 0.33 ▲ 107,177 $ 20.99
$ 19.4501
$ 22.05
$ 14.75
NE 483,156