ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$54.61
*  
1.39
 negative 
2.61%
Get ALNY Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Reliv' International, Inc.
RELV: NASDAQ-GS
$ 1.92 -0.04 ▼ 4,537 $ 1.98
$ 1.911
$ 3.98
$ 1.23
32 24,222,720
Relypsa, Inc.
RLYP: NASDAQ-GS
$ 22.68 0.75 ▲ 318,998 $ 23.0765
$ 21.68
$ 52.74
$ 11.55
NE 673,664,040
Retrophin, Inc.
RTRX: NASDAQ-GM
$ 12.30 0.70 ▲ 491,169 $ 12.53
$ 11.7134
$ 24.25
$ 9.09
NE 298,434,900
Revance Therapeutics, Inc.
RVNC: NASDAQ-GM
$ 26.89 0.73 ▲ 78,767 $ 30.18
$ 25.86
$ 39.86
$ 21
NE 501,552,280
Rexahn Pharmaceuticals, Inc.
RNN: AMEX
$ .9599 0.03 ▲ 3,524,713 $ 1
$ .90
$ 1.85
$ .2826
NE 159,117,824
Rigel Pharmaceuticals, Inc.
RIGL: NASDAQ-GS
$ 3.20 0.08 ▲ 707,396 $ 3.25
$ 3.07
$ 5
$ 2.31
NE 279,776,000
Rosetta Genomics Ltd.
ROSG: NASDAQ-CM
$ 3.81 0.19 ▲ 183,770 $ 3.85
$ 3.6001
$ 6.69
$ 2.35
NE 9,753,600
Ruthigen, Inc.
RTGN: NASDAQ-CM
$ 6.76 -0.09 ▼ 43,319 $ 7.04
$ 6.65
$ 8.47
$ 6.51
NE 31,434,000
RXI Pharmaceuticals Corporation
RXII: NASDAQ-CM
$ 3.43 0.01 ▲ 45,192 $ 3.54
$ 3.35
$ 6.84
$ 3.25
NE 45,869,390
Sagent Pharmaceuticals, Inc.
SGNT: NASDAQ-GS
$ 21.06 0.16 ▲ 121,692 $ 21.15
$ 20.53
$ 26.08
$ 15.71
20.85 669,118,320
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 100.66 2.47 ▲ 1,044,999 $ 102.05
$ 97.99
$ 120
$ 47.60
47.04 6,375,200,440
Sanofi
GCVRZ: NASDAQ-GM
$ .505 -0.01 ▼ 623,627 $ .54
$ .5021
$ 2.10
$ .2952
NE 125,842,970
Sanofi
SNY: NYSE
$ 51.67 0.13 ▲ 624,691 $ 51.8662
$ 51.40
$ 55.94
$ 46.95
27.34 13,816,506,330
Sarepta Therapeutics, Inc.
SRPT: NASDAQ-GS
$ 24.23 1.56 ▲ 885,632 $ 24.25
$ 22.89
$ 55.61
$ 12.12
NE 910,611,860
SciClone Pharmaceuticals, Inc.
SCLN: NASDAQ-GS
$ 4.47 0.10 ▲ 190,089 $ 4.48
$ 4.32
$ 6.30
$ 4.24
NE 237,482,160
SCYNEXIS, Inc.
SCYX: NASDAQ-GM
n/a unch n/a
n/a
n/a
n/a
NE
Shire plc
SHPG: NASDAQ-GS
$ 146.78 2.38 ▲ 474,037 $ 146.90
$ 145.34
$ 172.274
$ 86.0103
41.94 29,242,979,400
SIGA Technologies Inc.
SIGA: NASDAQ-GM
$ 2.80 0.01 ▲ 135,202 $ 2.86
$ 2.75
$ 4.15
$ 2.721
NE 148,402,800
Sinovac Biotech, Ltd.
SVA: NASDAQ-GS
$ 6.13 0.09 ▲ 142,819 $ 6.18
$ 5.95
$ 8.14
$ 3.16
51.08 339,614,260
Skystar Bio-Pharmaceutical Company
SKBI: NASDAQ-CM
$ 5.5101 0.28 ▲ 32,515 $ 5.68
$ 5.1943
$ 7.43
$ 1
4.05 41,904,311
Spectrum Pharmaceuticals, Inc.
SPPI: NASDAQ-GS
$ 6.88 0.18 ▲ 449,222 $ 6.95
$ 6.70
$ 10.32
$ 6.36
NE 440,753,440
Stemline Therapeutics, Inc.
STML: NASDAQ-CM
$ 15.80 0.23 ▲ 137,196 $ 16.21
$ 15.13
$ 47.25
$ 11.75
NE 203,914,800
Sucampo Pharmaceuticals, Inc.
SCMP: NASDAQ-GM
$ 6.96 0.14 ▲ 113,453 $ 7
$ 6.73
$ 11
$ 5.40
49.71 295,591,200
Sunesis Pharmaceuticals, Inc.
SNSS: NASDAQ-CM
$ 5.18 0.08 ▲ 384,976 $ 5.30
$ 5.07
$ 7.49
$ 3.84
NE 311,276,560
Supernus Pharmaceuticals, Inc.
SUPN: NASDAQ-GM
$ 8.19 0.27 ▲ 255,276 $ 8.21
$ 7.77
$ 10.55
$ 4.45
NE 344,340,360