ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$67.33
*  
0.72
1.06%
Get ALNY Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pozen, Inc.
POZN: NASDAQ-GS
$ 7.65 -0.21 ▼ 222,348 $ 7.92
$ 7.61
$ 9.73
$ 4.0278
NE 236,040,750
Prana Biotechnology Ltd
PRAN: NASDAQ-CM
$ 2.17 0.09 ▲ 805,889 $ 2.2499
$ 2.07
$ 13.29
$ 1.47
NE 88,564,210
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 34.79 -1.04 ▼ 282,667 $ 35.31
$ 34.17
$ 36.69
$ 24.94
26.56 1,808,071,090
Prima BioMed Ltd
PBMD: NASDAQ-GM
$ 1.10 -0.02 ▼ 40,711 $ 1.12
$ 1.09
$ 2.59
$ .82
NE 39,088,500
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 5.18 -0.07 ▼ 891,240 $ 5.38
$ 5.15
$ 7.45
$ 3.1001
NE 360,300,080
ProPhase Labs, Inc.
PRPH: NASDAQ-GM
$ 1.5615 -0.03 ▼ 8,222 $ 1.5899
$ 1.56
$ 2.98
$ 1.49
NE 26,014,590
Prosensa Holding N.V.
RNA: NASDAQ-GS
$ 9.40 -0.43 ▼ 184,530 $ 9.86
$ 9.26
$ 26
$ 3.431
NE 337,770,200
Prothena Corporation plc
PRTA: NASDAQ-GS
$ 21.10 0.02 ▲ 213,027 $ 21.27
$ 20.7101
$ 49.24
$ 16.48
NE 577,443,700
Provectus Biopharmaceuticals, Inc.
PVCT: AMEX
$ .90 0.01 ▲ 241,481 $ .93
$ .89
$ 3.75
$ .30
NE 158,974,200
PTC Therapeutics, Inc.
PTCT: NASDAQ-GS
$ 31.01 -1.56 ▼ 178,977 $ 32.36
$ 30.94
$ 34.65
$ 13.15
NE 932,594,740
Puma Biotechnology Inc
PBYI: NYSE
$ 249.91 -6.46 ▼ 477,345 $ 257.83
$ 244.15
$ 263.34
$ 33.70
NE 7,526,789,380
QLT Inc.
QLTI: NASDAQ-GS
$ 5.30 -0.02 ▼ 88,773 $ 5.37
$ 5.15
$ 7.10
$ 4.06
NE 270,734,600
Raptor Pharmaceutical Corp.
RPTP: NASDAQ-GM
$ 11.38 -0.06 ▼ 709,987 $ 11.67
$ 11.22
$ 17.72
$ 7.12
NE 712,581,460
Receptos, Inc.
RCPT: NASDAQ-GS
$ 46.60 0.31 ▲ 276,016 $ 47.11
$ 45.295
$ 55
$ 15.21
NE 1,240,072,600
Recro Pharma, Inc.
REPH: NASDAQ-CM
$ 5.89 0.05 ▲ 2,649 $ 5.98
$ 5.76
$ 9.88
$ 5.01
NE 45,400,120
Redhill Biopharma Ltd.
RDHL: NASDAQ-CM
$ 13.84 -0.51 ▼ 1,603 $ 14.17
$ 13.80
$ 21
$ 9.01
NE 121,030,800
Regado BioSciences, Inc.
RGDO: NASDAQ-CM
$ 2.86 0.02 ▲ 241,859 $ 2.89
$ 2.80
$ 14.10
$ 2.22
NE 96,121,740
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 345.28 -1.51 ▼ 352,646 $ 349.38
$ 344.09
$ 353.05
$ 230.70
98.37 34,141,286,400
Regulus Therapeutics Inc.
RGLS: NASDAQ-GM
$ 7.01 -0.38 ▼ 66,357 $ 7.38
$ 6.99
$ 11.88
$ 5.404
NE 303,932,570
Reliv' International, Inc.
RELV: NASDAQ-GS
$ 1.14 -0.04 ▼ 17,872 $ 1.20
$ 1.14
$ 3.50
$ 1.14
38 14,439,240
Relypsa, Inc.
RLYP: NASDAQ-GS
$ 26.65 -0.13 ▼ 124,629 $ 27.27
$ 26.5956
$ 52.74
$ 11.55
NE 901,969,250
Retrophin, Inc.
RTRX: NASDAQ-GM
$ 12.13 0.07 ▲ 124,420 $ 12.23
$ 11.94
$ 24.25
$ 9.09
NE 309,133,050
Revance Therapeutics, Inc.
RVNC: NASDAQ-GM
$ 24.60 0.15 ▲ 59,707 $ 24.9099
$ 23.96
$ 39.86
$ 21
NE 577,435,800
Rexahn Pharmaceuticals, Inc.
RNN: AMEX
$ .7089 0.01 ▲ 475,160 $ .7113
$ .685
$ 1.85
$ .36
NE 126,363,552
Rigel Pharmaceuticals, Inc.
RIGL: NASDAQ-GS
$ 2.63 -0.09 ▼ 252,062 $ 2.71
$ 2.60
$ 5
$ 2.31
NE 230,206,530