ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$52.03
*  
0.29
0.55%
Get ALNY Alerts
*Delayed - data as of Mar. 28, 2017  -  Find a broker to begin trading ALNY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Mast Therapeutics, Inc.
MSTX: AMEX
$ .1159 0.00 ▼ 2,226,872 $ .1189
$ .115
$ .7088
$ .068
NE 29,525
Matinas Biopharma Holdings, Inc.
MTNB: AMEX
$ 2.95 0.40 ▲ 684,830 $ 3.09
$ 2.58
$ 3.99
$ 1.50
NE 3,596
MediciNova, Inc.
MNOV: NASDAQ-GM
$ 5.88 0.03 ▲ 21,673 $ 5.97
$ 5.80
$ 10.16
$ 5.49
NE 203,025
MEI Pharma, Inc.
MEIP: NASDAQ-CM
$ 1.59 0.01 ▲ 45,032 $ 1.60
$ 1.58
$ 2.28
$ 1.18
NE 58,467
Merck & Company, Inc.
MRK: NYSE
$ 63.34 0.15 ▲ 10,154,572 $ 63.40
$ 62.88
$ 66.80
$ 52.44
31.2 173,904,467
Merrimack Pharmaceuticals, Inc.
MACK: NASDAQ-GM
$ 3.01 -0.05 ▼ 1,718,922 $ 3.082
$ 2.99
$ 9.015
$ 2.83
NE 392,552
Merus Labs International Inc.
MSLI: NASDAQ-CM
$ .9047 0.03 ▲ 12,373 $ .9173
$ .8701
$ 1.76
$ .7005
NE 105,850
Merus N.V.
MRUS: NASDAQ-GM
$ 23.52 -1.48 ▼ 79,312 $ 25.35
$ 23.50
$ 33.634
$ 7.255
NE 453,466
Midatech Pharma PLC
MTP: NASDAQ-CM
$ 2.7603 -0.09 ▼ 15,101 $ 2.88
$ 2.70
$ 5.44
$ 2.40
NE 46,191
Minerva Neurosciences, Inc
NERV: NASDAQ-GM
$ 8.70 0.25 ▲ 123,258 $ 8.85
$ 8.25
$ 15.84
$ 3.45
NE 302,821
Mirati Therapeutics, Inc.
MRTX: NASDAQ-CM
$ 5.175 -0.03 ▼ 28,088 $ 5.25
$ 5.15
$ 24.43
$ 4.40
NE 129,065
Mirna Therapeutics, Inc.
MIRN: NASDAQ-GM
$ 2.08 0.02 ▲ 5,401 $ 2.08
$ 2.06
$ 5
$ 1.12
NE 43,383
Moleculin Biotech, Inc.
MBRX: NASDAQ-CM
$ 1.11 0.02 ▲ 675,953 $ 1.12
$ 1.05
$ 9.58
$ .95
NE 17,621
Motif Bio plc
MTFB: NASDAQ-CM
$ 6.13 0.01 ▲ 220 $ 6.13
$ 6.13
$ 6.69
$ 5.1501
NE 59,994
Motif Bio plc
MTFBW: NASDAQ-CM
$ 1.53 0.04 ▲ 8,558 $ 1.53
$ 1.21
$ 1.50
$ .719
NE 1,865
Mylan N.V.
MYL: NASDAQ-GS
$ 41.72 0.01 ▲ 4,162,997 $ 42.48
$ 41.55
$ 50.40
$ 33.60
45.85 22,324,581
MyoKardia, Inc.
MYOK: NASDAQ-GS
$ 13.925 -0.33 ▼ 83,434 $ 14.40
$ 13.80
$ 22.83
$ 8.70
NE 437,649
MYOS RENS Technology Inc.
MYOS: NASDAQ-CM
$ 3.03 0.03 ▲ 533,901 $ 3.28
$ 2.90
$ 6.98
$ 1.02
NE 17,698
Myovant Sciences Ltd.
MYOV: NYSE
$ 11.36 -0.52 ▼ 15,706 $ 12.0314
$ 11.19
$ 15.50
$ 10.2498
NE 684,508
Nabriva Therapeutics AG
NBRV: NASDAQ-GS
$ 11.14 0.27 ▲ 9,394 $ 11.28
$ 10.90
$ 12.75
$ 3.52
NE 302,997
Nature's Sunshine Products, Inc.
NATR: NASDAQ-CM
$ 9.85 0.65 ▲ 29,274 $ 9.90
$ 9.15
$ 16.45
$ 8.50
82.08 184,727
Nektar Therapeutics
NKTR: NASDAQ-GS
$ 23.93 0.55 ▲ 1,639,940 $ 24.05
$ 23.14
$ 23.44
$ 11.41
NE 3,657,342
Neos Therapeutics, Inc.
NEOS: NASDAQ-GM
$ 7.20 -0.10 ▼ 200,706 $ 7.50
$ 7.11
$ 11.395
$ 4.85
NE 115,711
Neothetics, Inc.
NEOT: NASDAQ-GM
$ 1.40 0.01 ▲ 61,394 $ 1.43
$ 1.36
$ 1.98
$ .56
NE 19,359
Neptune Technologies & Bioresources Inc
NEPT: NASDAQ-CM
$ 1.01 -0.03 ▼ 45,263 $ 1.04
$ 1.01
$ 1.53
$ .86
12.63 78,725