ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$55.015
*  
1.705
3.2%
Get ALNY Alerts
*Delayed - data as of Jul. 29, 2014 12:05 ET  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 42.71 -0.22 ▼ 1,600,605 $ 42.98
$ 42.56
$ 43.27
$ 32.70
28.1 64,147,814,690
AbbVie Inc.
ABBV: NYSE
$ 53.46 -0.28 ▼ 7,676,623 $ 53.66
$ 53.24
$ 58.27
$ 42.25
20.64 85,004,928,360
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 20.83 0.57 ▲ 267,476 $ 20.98
$ 20.02
$ 32
$ 15.64
NE 2,061,670,080
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.003 0.01 ▲ 114,770 $ 1.02
$ .99
$ 4.11
$ .80
NE 106,179,586
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 6.53 0.14 ▲ 1,676,728 $ 6.76
$ 6.16
$ 13.64
$ 6.04
NE 282,853,480
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 10.72 -0.32 ▼ 16,897 $ 11.15
$ 10.65
$ 19.69
$ 10.647
NE 189,540,320
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 7.301 0.23 ▲ 863,276 $ 7.4599
$ 7.07
$ 8.61
$ 2.26
NE 706,707,596
Actavis, Inc.
ACT: NYSE
$ 214.73 -0.21 ▼ 745,495 $ 215.73
$ 213.321
$ 230.77
$ 136.52
NE 37,459,004,310
Acura Pharmaceuticals, Inc.
ACUR: NASDAQ-CM
$ 1.06 0.01 ▲ 12,746 $ 1.08
$ 1.03
$ 2.23
$ .98
NE 51,778,880
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 16.10 -0.11 ▼ 22,763 $ 16.78
$ 16
$ 21.6299
$ 12.02
NE 268,998,800
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 3.9799 0.05 ▲ 61,134 $ 4.135
$ 3.95
$ 7.25
$ 3.50
NE 41,796,910
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 2.88 0.02 ▲ 49,436 $ 2.99
$ 2.86
$ 11.70
$ 2.46
NE 55,506,240
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ 1.0001 0.01 ▲ 15,535 $ 1.0001
$ .92
$ 2.63
$ .75
NE 4,140,414
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 30.67 0.60 ▲ 687,197 $ 31.21
$ 30.02
$ 101
$ 26.25
NE 904,243,610
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 1.185 0.03 ▲ 144,024 $ 1.19
$ 1.15
$ 1.75
$ .99
5.92 66,969,090
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ 6.30 -0.28 ▼ 30,938 $ 6.60
$ 6.25
$ 12.55
$ 5.05
NE 117,129,600
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 40.09 1.82 ▲ 131,102 $ 40.50
$ 37.95
$ 50.37
$ 15.77
NE 1,361,296,040
Akebia Therapeutics, Inc.
AKBA: NASDAQ-GM
$ 22.74 0.41 ▲ 84,888 $ 23.301
$ 22.20
$ 31
$ 16.41
NE 460,757,880
Akorn, Inc.
AKRX: NASDAQ-GS
$ 34.95 0.50 ▲ 298,598 $ 35.24
$ 34.43
$ 37.079
$ 13.61
79.43 3,632,073,900
Alcobra Ltd.
ADHD: NASDAQ-GM
$ 18.0299 0.01 ▲ 39,091 $ 18.33
$ 18
$ 26.96
$ 9.57
NE 245,873,746
Alder BioPharmaceuticals, Inc.
ALDR: NASDAQ-GM
$ 17.63 0.48 ▲ 26,554 $ 17.99
$ 17.20
$ 22.95
$ 9.50
NE 543,074,520
Aldeyra Therapeutics, Inc.
ALDX: NASDAQ-CM
$ 3.78 0.15 ▲ 6,365 $ 3.97
$ 3.64
$ 8.2223
$ 3.54
NE 21,035,700
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 163.43 0.69 ▲ 583,442 $ 165.02
$ 161.70
$ 185.43
$ 100.89
82.13 32,325,800,280
Alexza Pharmaceuticals, Inc.
ALXA: NASDAQ-GM
$ 4.8279 -0.07 ▼ 23,509 $ 4.90
$ 4.80
$ 5.93
$ 3.92
NE 83,619,228
Alimera Sciences, Inc.
ALIM: NASDAQ-GM
$ 5.99 0.03 ▲ 164,317 $ 6.14
$ 5.91
$ 8.44
$ 1.65
NE 241,552,740