ALNY

Alnylam Pharmaceuticals, Inc. Competitors

$65.7
*  
1.63
2.42%
Get ALNY Alerts
*Delayed - data as of Aug. 21, 2014 11:02 ET  -  Find a broker to begin trading ALNY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Alnylam Pharmaceuticals, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 42.42 0.28 ▲ 673,594 $ 42.52
$ 42.2196
$ 43.27
$ 32.70
27.91 63,786,911,580
AbbVie Inc.
ABBV: NYSE
$ 55.095 0.04 ▲ 2,561,926 $ 55.11
$ 54.68
$ 58.27
$ 42.25
21.27 87,694,656,405
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 22.21 -0.48 ▼ 214,203 $ 22.80
$ 22.12
$ 32
$ 15.64
NE 2,198,256,960
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .951 -0.01 ▼ 141,304 $ .9739
$ .9415
$ 2.969
$ .80
NE 100,674,762
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 6.42 unch 146,584 $ 6.57
$ 6.40
$ 13.64
$ 6.04
NE 278,088,720
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 9.26 0.01 ▲ 17,567 $ 9.5495
$ 9.17
$ 19.69
$ 9.01
NE 163,726,060
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 9.4979 -0.29 ▼ 1,600,212 $ 9.84
$ 9.44
$ 10.18
$ 2.26
NE 919,358,728
Actavis, Inc.
ACT: NYSE
$ 227.506 4.15 ▲ 826,985 $ 228.12
$ 223.52
$ 230.77
$ 136.52
494.58 60,120,963,066
Acura Pharmaceuticals, Inc.
ACUR: NASDAQ-CM
$ .9205 0.03 ▲ 9,124 $ .9205
$ .9008
$ 2.23
$ .8121
NE 44,964,584
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 18.14 0.21 ▲ 13,203 $ 18.35
$ 17.46
$ 21.6299
$ 12.02
NE 303,990,120
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 3.75 unch 29,805 $ 3.7999
$ 3.68
$ 7.25
$ 2.62
NE 39,382,500
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 3.29 0.51 ▲ 543,701 $ 3.33
$ 3
$ 11.70
$ 2.46
NE 63,408,170
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ 1.1339 0.09 ▲ 12,696 $ 1.18
$ 1.05
$ 2.63
$ .75
NE 4,694,346
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 30.59 -0.50 ▼ 233,198 $ 31.80
$ 30.54
$ 101
$ 26.25
NE 901,884,970
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 1.2821 -0.04 ▼ 397,293 $ 1.33
$ 1.27
$ 1.75
$ .99
NE 72,456,599
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ 7.76 -0.01 ▼ 3,565 $ 7.76
$ 7.51
$ 12.55
$ 5.05
NE 144,273,920
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 40.02 -0.40 ▼ 81,841 $ 40.24
$ 39.65
$ 50.37
$ 15.77
NE 1,358,919,120
Akebia Therapeutics, Inc.
AKBA: NASDAQ-GM
$ 22.40 -1.02 ▼ 52,358 $ 23.71
$ 22.29
$ 31
$ 16.41
NE 453,868,800
Akorn, Inc.
AKRX: NASDAQ-GS
$ 37.68 0.08 ▲ 261,160 $ 37.88
$ 37.25
$ 38.61
$ 16
94.2 3,915,780,960
Alcobra Ltd.
ADHD: NASDAQ-GM
$ 21.2501 0.18 ▲ 29,193 $ 21.3399
$ 20.75
$ 26.96
$ 12.04
NE 289,787,614
Alder BioPharmaceuticals, Inc.
ALDR: NASDAQ-GM
$ 16.18 -0.05 ▼ 25,100 $ 16.26
$ 16
$ 22.95
$ 9.50
NE 498,408,720
Aldeyra Therapeutics, Inc.
ALDX: NASDAQ-CM
$ 3.85 -0.16 ▼ 200 $ 3.86
$ 3.85
$ 8.2223
$ 3
NE 21,425,250
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 169.39 0.65 ▲ 171,616 $ 170.45
$ 168.36
$ 185.43
$ 100.89
85.12 33,504,664,440
Alexza Pharmaceuticals, Inc.
ALXA: NASDAQ-GM
$ 3.51 -0.04 ▼ 44,641 $ 3.62
$ 3.50
$ 5.93
$ 3.4101
NE 60,793,200
Alimera Sciences, Inc.
ALIM: NASDAQ-GM
$ 5.72 0.02 ▲ 12,683 $ 5.81
$ 5.66
$ 8.44
$ 1.65
NE 230,664,720