ALLT

NASDAQ Last Sale (NLS) Intraday Trade History:
Allot Communications Ltd. (ALLT)

$9.02
*  
0.23
2.62%
Get ALLT Alerts
*Delayed - data as of Apr. 1, 2015 13:55 ET  -  Find a broker to begin trading ALLT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ALLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allot Communications Ltd.

Allot Communications Ltd.

NLS Time (ET) NLS Price NLS Share Volume
14:05:25 $ 9.055  1,000
14:04:11 $ 9.055   100
14:03:06 $ 9.05  100
14:03:06 $ 9.05   100
14:02:47 $ 9.05  100
14:02:47 $ 9.05   100
14:02:47 $ 9.05  100
14:02:38 $ 9.05   100
14:00:05 $ 9.0555  700
13:49:25 $ 9   100
13:49:25 $ 9  100
13:48:12 $ 9   100
13:48:12 $ 9  100
13:46:18 $ 9   100
13:46:05 $ 8.99  100
13:42:05 $ 9   900
13:42:05 $ 8.99  100
13:42:05 $ 8.99   100
13:37:18 $ 8.97  200
13:37:18 $ 8.99   100
13:37:18 $ 8.97  100
13:36:02 $ 8.99   100
13:32:13 $ 8.97  100
13:29:46 $ 8.97   200
13:20:30 $ 8.97  100
13:11:39 $ 8.94   1,000
13:10:08 $ 8.94  100
12:57:44 $ 8.94   100
12:57:44 $ 8.94  100
12:56:28 $ 8.95   100
12:56:13 $ 8.93  100
12:56:13 $ 8.93   100
12:45:28 $ 8.92  100
12:44:18 $ 8.915   300
12:44:18 $ 8.91  100
12:43:56 $ 8.915   300
12:40:13 $ 8.915  400
12:40:13 $ 8.90   100
12:40:13 $ 8.91  100
12:40:13 $ 8.91   100
12:40:13 $ 8.915  400
12:38:42 $ 8.90   1,200
12:38:42 $ 8.90  300
12:36:47 $ 8.92   100
12:36:33 $ 8.91  100
12:34:34 $ 8.91   100
12:34:34 $ 8.91  100
12:25:52 $ 8.94   100
12:24:46 $ 8.945  100
12:24:20 $ 8.94   100