ALLT

Historical Stock Prices

$10.72
*  
0.21
2%
Get ALLT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading ALLT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 10.54 10.75 10.54 10.72 70,711
10/23/2014 10.45 10.7 10.33 10.51 207,007
10/22/2014 10.56 10.77 10.3 10.38 189,896
10/21/2014 10.49 10.65 10.35 10.58 152,866
10/20/2014 10.4 10.7 10.4 10.44 156,894
10/17/2014 10.74 10.92 10.564 10.59 168,416
10/16/2014 10.1 10.8 10 10.55 162,580
10/15/2014 9.77 10.58 9.5 10.41 204,208
10/14/2014 10.09 10.22 9.82 9.9 154,984
10/13/2014 9.78 10.027 9.7 9.98 242,236
10/10/2014 10.46 10.48 9.4101 9.71 916,600
10/09/2014 10.7 10.83 10.51 10.53 134,408
10/08/2014 10.67 10.83 10.4 10.76 152,317
10/07/2014 10.88 11.03 10.5 10.67 125,496
10/06/2014 11.38 11.43 10.83 11 203,559
10/03/2014 10.88 11.39 10.86 11.3 240,280
10/02/2014 10.85 11.1 10.73 10.81 1,080,224
10/01/2014 11.36 11.37 10.73 10.75 391,459
09/30/2014 11.33 11.58 11.2 11.42 229,959
09/29/2014 11.12 11.42 11.08 11.38 104,640
09/26/2014 11.17 11.24 10.9 11.24 146,106
09/25/2014 11.41 11.48 11.07 11.12 129,574
09/24/2014 11.39 11.5301 11.35 11.49 93,116
09/23/2014 11.72 11.73 11.44 11.45 110,610
09/22/2014 11.97 11.99 11.53 11.78 250,116
09/19/2014 11.86 11.89 11.63 11.84 283,051
09/18/2014 11.71 12.04 11.66 11.855 345,695
09/17/2014 11.27 11.71 11.25 11.7 609,704
09/16/2014 11.18 11.44 11.15 11.31 319,204
09/15/2014 11.2 11.27 11 11.22 218,412
09/12/2014 11.19 11.2594 11.06 11.21 220,135
09/11/2014 11.3 11.33 11.16 11.19 303,068
09/10/2014 11.26 11.46 11.13 11.34 93,360
09/09/2014 11.54 11.55 11.2 11.33 216,074
09/08/2014 11.62 11.63 11.145 11.46 604,741
09/05/2014 10.87 11.35 10.79 11.11 209,178
09/04/2014 10.58 11.01 10.57 10.89 321,539
09/03/2014 10.96 10.975 10.5 10.56 197,797
09/02/2014 10.99 11.07 10.71 10.86 238,408
08/29/2014 10.54 10.91 10.43 10.83 229,885
08/28/2014 10.47 10.59 10.283 10.48 191,573
08/27/2014 10.65 10.69 10.52 10.54 244,290
08/26/2014 10.31 10.58 10.29 10.45 318,571
08/25/2014 10.46 10.67 10.26 10.29 232,773
08/22/2014 10.51 10.76 10.43 10.58 191,850
08/21/2014 10.32 10.65 10.23 10.52 290,417
08/20/2014 10.18 10.43 10.13 10.29 612,354
08/19/2014 10.3 10.44 10.13 10.2 540,657
08/18/2014 10.65 10.67 10.115 10.32 744,626
08/15/2014 10.64 10.74 10.4 10.5 247,564
08/14/2014 10.69 10.77 10.53 10.65 296,528
08/13/2014 10.73 10.8 10.56 10.69 417,640
08/12/2014 10.99 10.99 10.63 10.75 296,742
08/11/2014 10.99 11.11 10.83 10.99 159,931
08/08/2014 10.75 10.915 10.56 10.89 224,136
08/07/2014 11.07 11.16 10.53 10.69 518,925
08/06/2014 10.75 11.18 10.74 10.89 753,747
08/05/2014 11.75 12.38 10.25 10.595 3,254,737
08/04/2014 12.49 12.78 12.152 12.75 255,020
08/01/2014 12.86 12.97 12.12 12.31 261,257
07/31/2014 13.23 13.24 12.856 12.93 234,132
07/30/2014 13.13 13.53 13.12 13.43 150,845
07/29/2014 12.82 13.18 12.8 13.08 118,469
07/28/2014 12.86 13.07 12.66 12.73 169,802
07/25/2014 12.93 13.14 12.9 12.95 117,176
07/24/2014 13.07 13.26 12.884 13.09 143,103
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?