ALLT

Allot Communications Ltd. Historical Stock Prices

$9.37
*  
unch
unch
Get ALLT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ALLT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ALLT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  9.39  9.612  9.212  9.37 117,199
02/26/2015 9.37 9.39 9.31 9.37 72,030
02/25/2015 9.15 9.41 9.13 9.32 213,945
02/24/2015 9.03 9.13 8.9 9.1 264,733
02/23/2015 9.25 9.37 9.02 9.09 46,696
02/20/2015 9.46 9.58 9.27 9.3 94,238
02/19/2015 9.5 9.66 9.47 9.53 134,423
02/18/2015 9.37 9.56 9.37 9.46 149,584
02/17/2015 9.4 9.6 9.35 9.47 159,211
02/13/2015 9.09 9.22 9.04 9.15 266,204
02/12/2015 9.04 9.15 9.04 9.13 161,802
02/11/2015 9.02 9.12 8.91 8.99 143,203
02/10/2015 9.02 9.45 8.84 9.12 420,560
02/09/2015 8.93 9.03 8.74 8.75 198,768
02/06/2015 9.07 9.12 8.95 9.02 74,417
02/05/2015 8.94 9.16 8.9 9.11 122,907
02/04/2015 8.95 9.12 8.86 8.88 88,896
02/03/2015 9.04 9.13 8.94 9 110,414
02/02/2015 9.07 9.13 8.84 8.97 154,728
01/30/2015 8.94 9.11 8.9 9.01 114,363
01/29/2015 9.16 9.16 8.9 9.04 107,262
01/28/2015 9.34 9.41 9.15 9.16 176,827
01/27/2015 9.32 9.48 9.04 9.3 235,986
01/26/2015 9.85 9.85 9.2 9.44 193,516
01/23/2015 9.65 9.81 9.55 9.71 150,065
01/22/2015 9.71 9.7699 9.41 9.73 150,313
01/21/2015 9.23 9.74 9.22 9.69 169,917
01/20/2015 9.02 9.29 8.98 9.27 184,127
01/16/2015 8.81 9.12 8.81 9.09 113,130
01/15/2015 9.37 9.39 8.95 8.95 124,074
01/14/2015 9.08 9.48 9.08 9.39 95,911
01/13/2015 9.35 9.52 9.11 9.24 296,991
01/12/2015 9.32 9.35 9.02 9.31 104,998
01/09/2015 9.52 9.674 9.33 9.37 74,262
01/08/2015 9.33 9.53 9.27 9.52 134,446
01/07/2015 9.1 9.49 9.095 9.27 268,798
01/06/2015 9.09 9.26 8.75 8.79 333,506
01/05/2015 9.07 9.39 9.06 9.16 202,936
01/02/2015 9.26 9.41 9.04 9.18 119,299
12/31/2014 9.08 9.225 8.9701 9.18 250,394
12/30/2014 9.12 9.2 8.89 8.98 330,013
12/29/2014 8.98 9.28 8.9053 9.21 183,598
12/26/2014 9.24 9.47 9.0601 9.11 280,208
12/24/2014 9.03 9.35 9.03 9.28 168,961
12/23/2014 8.69 9.215 8.67 9.13 247,677
12/22/2014 8.66 8.77 8.27 8.71 300,297
12/19/2014 8.22 8.69 8.2 8.56 247,588
12/18/2014 8.53 8.58 8.11 8.2 517,859
12/17/2014 8.48 8.65 8.45 8.47 417,379
12/16/2014 8.5 8.8 8.44 8.48 419,345
12/15/2014 8.56 8.68 8.4 8.52 381,215
12/12/2014 8.36 8.61 8.3 8.54 177,511
12/11/2014 8.77 8.97 8.355 8.43 379,048
12/10/2014 8.35 9 7.88 8.94 1,757,894
12/09/2014 8.88 9.15 8.82 9.04 204,468
12/08/2014 9.08 9.19 8.86 9.02 302,597
12/05/2014 8.9 9.2 8.89 9.06 189,145
12/04/2014 9.28 9.32 8.88 8.88 144,642
12/03/2014 9.17 9.4 9.15 9.25 161,025
12/02/2014 8.75 9.22 8.75 9.16 342,791
12/01/2014 9.4 9.42 8.69 8.73 500,946
11/28/2014 9.6 9.72 9.42 9.45 118,477
11/26/2014 9.73 9.8 9.6 9.79 173,919
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?