ALLT

Allot Communications Ltd. Ordinary Shares Historical Stock Prices

$5.06
*  
0.03
0.6%
Get ALLT Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading ALLT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-FEB-2016 TO 23-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 4.95 5.15 4.92 5.06 116,183
05/23/2016 4.89 5.12 4.88 5.03 207,130
05/20/2016 4.83 5.03 4.82 4.84 106,876
05/19/2016 4.79 4.89 4.68 4.85 87,330
05/18/2016 4.84 4.9 4.81 4.84 70,905
05/17/2016 4.82 4.94 4.78 4.82 75,077
05/16/2016 4.86 4.91 4.76 4.85 66,967
05/13/2016 4.68 4.92 4.62 4.82 184,896
05/12/2016 4.83 4.86 4.62 4.72 280,559
05/11/2016 4.68 4.94 4.68 4.83 80,528
05/10/2016 4.72 4.81 4.68 4.73 71,382
05/09/2016 4.65 4.76 4.65 4.7 100,988
05/06/2016 4.59 4.73 4.55 4.68 75,402
05/05/2016 4.74 4.86 4.54 4.6 144,274
05/04/2016 4.85 4.86 4.53 4.71 373,227
05/03/2016 4.94 5.04 4.8 4.85 541,564
05/02/2016 5.35 5.35 5.24 5.28 68,990
04/29/2016 5.55 5.55 5.36 5.42 16,357
04/28/2016 5.33 5.65 5.32 5.53 44,606
04/27/2016 5.3 5.47 5.28 5.3 288,831
04/26/2016 5.27 5.38 5.09 5.27 317,984
04/25/2016 5.33 5.4 5.27 5.3 20,541
04/22/2016 5.29 5.4 5.2329 5.36 18,672
04/21/2016 5.37 5.38 5.26 5.32 52,778
04/20/2016 5.15 5.35 5.15 5.35 49,197
04/19/2016 5 5.18 4.99 5.15 62,721
04/18/2016 4.98 5 4.943 4.95 17,051
04/15/2016 4.95 5 4.92 4.97 73,563
04/14/2016 5.02 5.03 4.88 4.92 33,584
04/13/2016 5.02 5.06 4.96 5.01 81,458
04/12/2016 4.99 5 4.92 4.99 12,708
04/11/2016 5.05 5.12 4.92 4.95 41,707
04/08/2016 5.02 5.02 4.93 5 39,819
04/07/2016 5.05 5.07 4.92 4.99 43,698
04/06/2016 4.93 5.02 4.83 5.02 188,071
04/05/2016 5.03 5.03 4.87 4.89 52,059
04/04/2016 5.07 5.12 5.03 5.08 44,076
04/01/2016 5.21 5.25 5.07 5.11 75,131
03/31/2016 5.31 5.33 5.12 5.23 67,558
03/30/2016 5.24 5.3889 5.2 5.29 54,759
03/29/2016 5.13 5.26 5.06 5.22 107,034
03/28/2016 5.3 5.3 5.15 5.17 65,448
03/24/2016 5.26 5.33 5.22 5.32 24,506
03/23/2016 5.31 5.43 5.24 5.3 108,572
03/22/2016 4.97 5.33 4.97 5.31 111,188
03/21/2016 4.88 5.05 4.88 4.98 64,032
03/18/2016 4.88 4.965 4.88 4.88 24,643
03/17/2016 4.86 4.89 4.8 4.87 29,322
03/16/2016 4.82 4.8633 4.77 4.83 25,992
03/15/2016 4.89 4.89 4.76 4.8 27,348
03/14/2016 4.91 5 4.87 4.92 44,834
03/11/2016 4.96 5.04 4.83 4.94 61,863
03/10/2016 5.11 5.17 4.87 4.9 34,553
03/09/2016 5.01 5.09 4.96 5.07 68,493
03/08/2016 5.16 5.16 4.89 4.98 122,469
03/07/2016 4.97 5.13 4.97 5.06 105,672
03/04/2016 4.97 5.16 4.94 4.94 70,597
03/03/2016 4.88 5.095 4.87 4.97 109,385
03/02/2016 4.69 4.87 4.68 4.84 78,362
03/01/2016 4.61 4.8 4.61 4.64 308,514
02/29/2016 4.62 4.75 4.505 4.52 473,611
02/26/2016 4.53 4.7 4.51 4.64 56,002
02/25/2016 4.58 4.62 4.49 4.51 92,107
02/24/2016 4.56 4.61 4.48 4.59 101,749
02/23/2016 4.59 4.61 4.48 4.54 40,158
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?