ALLT

Allot Communications Ltd. Historical Stock Prices

$13.09
*  
0.07
0.54%
Get ALLT Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading ALLT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  13.07  13.26  12.884  13.09 143,103
07/24/2014 13.07 13.26 12.884 13.09 143,103
07/23/2014 13.27 13.27 12.94 13.02 129,371
07/22/2014 13 13.1 12.81 12.86 135,914
07/21/2014 12.72 13.04 12.71 12.91 128,662
07/18/2014 12.85 13.17 12.81 12.84 211,247
07/17/2014 13 13.58 12.75 12.75 302,974
07/16/2014 13.19 13.21 13.05 13.1 98,499
07/15/2014 13.14 13.29 12.97 13.15 245,523
07/14/2014 13.24 13.25 12.946 13.04 201,012
07/11/2014 12.59 13.3 12.52 13.09 551,059
07/10/2014 12.43 12.84 12.32 12.62 82,025
07/09/2014 12.85 12.88 12.44 12.56 126,100
07/08/2014 12.91 12.96 12.55 12.69 175,505
07/07/2014 13.42 13.533 12.92 12.99 156,379
07/03/2014 13.45 13.61 13.345 13.56 56,975
07/02/2014 13.35 13.58 13.28 13.37 132,301
07/01/2014 13 13.4 13 13.26 115,736
06/30/2014 13.18 13.25 12.92 13.05 116,673
06/27/2014 12.91 13.46 12.86 13.31 164,942
06/26/2014 12.7 13.03 12.5 13 191,295
06/25/2014 12.82 12.97 12.61 12.82 212,053
06/24/2014 13.17 13.17 12.72 12.75 162,872
06/23/2014 13.22 13.325 13.11 13.17 95,660
06/20/2014 13.24 13.36 13 13.16 116,017
06/19/2014 13.78 13.8 13.18 13.21 176,071
06/18/2014 13.53 13.74 13.46 13.7 144,916
06/17/2014 13.11 13.5 13.05 13.39 124,186
06/16/2014 12.94 13.25 12.94 13.2 100,598
06/13/2014 13.22 13.34 13 13.17 142,959
06/12/2014 13.42 13.49 13.08 13.28 153,664
06/11/2014 13.26 13.69 13.26 13.57 172,486
06/10/2014 13.57 13.87 13.3 13.36 251,147
06/09/2014 13.68 14.08 13.52 13.65 219,540
06/06/2014 13.24 13.85 13.1699 13.78 199,639
06/05/2014 12.68 13.5 12.66 13.16 467,443
06/04/2014 12.28 12.56 12.1 12.47 272,237
06/03/2014 12.88 13.134 12.3 12.43 453,365
06/02/2014 13.22 13.27 12.83 13.03 226,777
05/30/2014 13.6 13.63 13.19 13.28 69,849
05/29/2014 13.41 13.65 13.26 13.59 104,223
05/28/2014 13.79 13.9099 13.26 13.46 188,974
05/27/2014 13.93 14 13.6 13.87 257,487
05/23/2014 13.77 13.86 13.6 13.74 133,271
05/22/2014 13.48 13.83 13.412 13.72 140,472
05/21/2014 13.56 13.64 13.41 13.59 170,586
05/20/2014 13.25 13.675 13.12 13.54 165,455
05/19/2014 13.36 13.59 13.02 13.16 288,237
05/16/2014 12.98 13.7 12.79 13.47 304,763
05/15/2014 12.95 13.15 12.75 13 166,273
05/14/2014 13.1 13.17 12.92 12.93 107,062
05/13/2014 13.25 13.25 12.85 13.18 305,034
05/12/2014 12.68 13.45 12.59 13.1 516,842
05/09/2014 12.3 12.35 11.93 12.2 275,521
05/08/2014 12.49 12.73 12.31 12.37 193,174
05/07/2014 12.66 12.75 12.31 12.58 208,940
05/06/2014 13.12 13.2 12.66 12.74 144,423
05/05/2014 13.09 13.3 12.87 13.15 133,383
05/02/2014 13.26 13.26 13 13.14 153,201
05/01/2014 13.33 13.59 13.02 13.29 272,316
04/30/2014 12.52 14.09 12.5 13.64 692,446
04/29/2014 12.36 12.65 12.03 12.6 333,463
04/28/2014 12.67 12.69 11.9 12.37 274,872
04/25/2014 13.19 13.19 12.53 12.63 294,195
04/24/2014 13.12 13.84 13.12 13.35 614,171
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?