ALLT

Allot Communications Ltd. Historical Stock Prices

$11.96
*  
0.11
 negative 
0.91%
Get ALLT Alerts
*Delayed - data as of Apr. 17, 2014 9:35 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ALLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
9:35  11.99  11.99  11.96  11.96 1,606
04/16/2014 12.11 12.3 11.68 12.07 296,384
04/15/2014 12.14 12.328 11.52 12.01 329,094
04/14/2014 12.26 12.4374 11.98 12.05 259,490
04/11/2014 12.4 12.4199 11.78 12.06 431,524
04/10/2014 13.57 13.57 12.32 12.48 381,394
04/09/2014 13.28 13.74 13.19 13.71 249,598
04/08/2014 13.21 13.51 13.08 13.25 571,914
04/07/2014 13.49 13.59 12.95 13.17 262,599
04/04/2014 14.27 14.29 13.14 13.49 395,904
04/03/2014 14.6 14.68 14.01 14.15 420,071
04/02/2014 14 14.55 13.81 14.53 247,117
04/01/2014 13.55 14.27 13.55 13.99 400,194
03/31/2014 13.27 13.49 13.01 13.46 260,265
03/28/2014 14.05 14.22 13.12 13.21 582,825
03/27/2014 14.28 14.37 13.98 14.05 214,290
03/26/2014 15.16 15.18 14.26 14.32 164,745
03/25/2014 14.72 15.15 14.71 14.95 205,308
03/24/2014 15.52 15.52 14.37 14.63 207,382
03/21/2014 15.35 15.482 14.91 14.95 178,420
03/20/2014 15.22 15.64 15.13 15.34 141,950
03/19/2014 15.32 15.53 15.16 15.31 160,956
03/18/2014 15.12 15.4 15.12 15.24 201,399
03/17/2014 14.83 15.18 14.83 15.04 212,083
03/14/2014 14.87 15.02 14.64 14.74 164,703
03/13/2014 15.44 15.49 14.87 14.92 209,718
03/12/2014 15.32 15.41 15.09 15.27 162,990
03/11/2014 15.75 15.75 15.13 15.37 326,746
03/10/2014 16.01 16.03 15.5 15.71 205,133
03/07/2014 16.32 16.37 15.75 15.97 239,693
03/06/2014 16.62 16.64 16.21 16.29 199,809
03/05/2014 16.53 16.59 16.215 16.44 189,692
03/04/2014 16.62 16.72 16.28 16.51 201,380
03/03/2014 16.63 16.66 16.31 16.46 326,636
02/28/2014 17.2 17.2 16.63 16.82 307,389
02/27/2014 17.08 17.27 17 17.13 414,824
02/26/2014 16.97 17.22 16.82 17.06 229,383
02/25/2014 17.05 17.49 16.82 16.99 470,124
02/24/2014 16.43 17.18 16.35 16.79 434,117
02/21/2014 16.13 16.33 15.831 16.16 238,888
02/20/2014 15.95 16.18 15.79 16.12 392,010
02/19/2014 16.58 16.8 15.79 15.92 558,244
02/18/2014 16.15 16.59 16.15 16.57 254,048
02/14/2014 16.18 16.68 16.076 16.19 300,202
02/13/2014 16.21 16.43 15.88 16.2 427,185
02/12/2014 16.04 16.99 16.01 16.61 1,025,632
02/11/2014 16.85 16.85 15.324 15.78 992,870
02/10/2014 15.87 16.45 15.74 16.35 403,063
02/07/2014 15.84 16.065 15.77 16.04 194,509
02/06/2014 16.25 16.35 15.53 15.79 288,986
02/05/2014 16.02 16.51 15.95 16.14 311,224
02/04/2014 16.13 16.23 15.92 16.12 270,147
02/03/2014 15.97 16.37 15.905 16.11 438,782
01/31/2014 15.94 16.09 15.64 16.02 298,828
01/30/2014 15.83 16.1696 15.75 16.13 262,102
01/29/2014 16.16 16.22 15.62 15.73 317,752
01/28/2014 16.02 16.42 15.9 16.33 419,027
01/27/2014 16.09 16.29 15.575 16.14 608,620
01/24/2014 16.51 16.55 15.92 15.98 469,031
01/23/2014 16.48 16.64 16.14 16.63 430,743
01/22/2014 15.99 16.52 15.67 16.48 635,106
01/21/2014 16.23 16.38 15.98 16.06 474,227
01/17/2014 16.53 16.61 16.09 16.44 552,519
01/16/2014 17.31 18.09 16.38 16.62 1,255,816
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?