ALLT

Historical Stock Prices

$7.08
*  
0.11
1.53%
Get ALLT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ALLT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 7.16 7.25 7.03 7.08 90,890
07/01/2015 7.31 7.34 7.13 7.19 134,911
06/30/2015 7.13 7.2 7.08 7.19 63,625
06/29/2015 7.05 7.101 6.92 7.03 107,422
06/26/2015 7.35 7.35 7.12 7.23 45,635
06/25/2015 7.45 7.48 7.33 7.37 36,056
06/24/2015 7.5 7.54 7.43 7.44 71,177
06/23/2015 7.61 7.65 7.54 7.57 25,377
06/22/2015 7.68 7.72 7.58 7.62 38,345
06/19/2015 7.75 7.75 7.59 7.62 62,478
06/18/2015 7.79 7.89 7.74 7.82 62,109
06/17/2015 7.81 7.91 7.78 7.8 88,734
06/16/2015 7.75 7.89 7.74 7.82 87,135
06/15/2015 7.81 7.85 7.69 7.79 110,556
06/12/2015 7.95 7.9618 7.84 7.85 96,880
06/11/2015 7.9 8.08 7.89 7.99 173,616
06/10/2015 7.85 7.96 7.8 7.9 74,763
06/09/2015 8 8.04 7.78 7.91 97,854
06/08/2015 8.08 8.19 8 8.04 80,334
06/05/2015 8.09 8.24 8.03 8.18 50,246
06/04/2015 8.15 8.21 8.03 8.11 37,553
06/03/2015 7.84 8.2 7.84 8.17 70,122
06/02/2015 7.8 7.98 7.77 7.85 54,639
06/01/2015 7.75 7.93 7.66 7.82 158,767
05/29/2015 7.73 7.75 7.63 7.7 127,555
05/28/2015 7.6 7.75 7.59 7.73 125,630
05/27/2015 7.66 7.72 7.62 7.66 63,723
05/26/2015 7.65 7.78 7.6 7.68 95,482
05/22/2015 7.72 7.75 7.65 7.71 55,687
05/21/2015 7.64 7.84 7.59 7.74 162,885
05/20/2015 7.6 7.65 7.5303 7.64 107,382
05/19/2015 7.68 7.77 7.49 7.56 95,493
05/18/2015 7.5 7.73 7.44 7.69 225,330
05/15/2015 7.6 7.7 7.54 7.56 82,083
05/14/2015 7.68 7.73 7.57 7.65 100,522
05/13/2015 7.61 7.78 7.6 7.69 59,290
05/12/2015 7.68 7.76 7.54 7.61 111,829
05/11/2015 7.78 7.87 7.68 7.72 78,343
05/08/2015 7.67 7.9 7.67 7.81 98,502
05/07/2015 7.6 7.7 7.53 7.63 384,799
05/06/2015 8.04 8.12 7.67 7.7 402,131
05/05/2015 8.68 8.82 7.82 8.02 476,040
05/04/2015 8.81 8.95 8.68 8.73 98,933
05/01/2015 8.88 8.97 8.71 8.85 77,582
04/30/2015 8.77 8.98 8.76 8.87 153,508
04/29/2015 8.88 8.93 8.69 8.78 258,875
04/28/2015 8.8 8.95 8.79 8.93 144,539
04/27/2015 8.73 8.83 8.67 8.68 97,439
04/24/2015 8.94 9.1 8.64 8.68 98,568
04/23/2015 8.9 9 8.88 8.93 59,443
04/22/2015 8.88 9.1762 8.8 8.94 223,492
04/21/2015 8.67 8.76 8.61 8.66 73,037
04/20/2015 8.68 8.74 8.59 8.69 60,187
04/17/2015 8.64 8.67 8.56 8.66 69,503
04/16/2015 8.83 8.87 8.59 8.67 107,745
04/15/2015 8.64 8.73 8.5824 8.72 122,610
04/14/2015 8.61 8.68 8.6 8.65 98,200
04/13/2015 8.85 8.86 8.5 8.58 378,322
04/10/2015 9.14 9.21 9.02 9.11 136,175
04/09/2015 9.16 9.23 9.05 9.13 27,719
04/08/2015 9.15 9.29 9.06 9.16 37,959
04/07/2015 9.2 9.25 9.13 9.14 44,518
04/06/2015 9.2 9.41 9.17 9.23 125,985
04/02/2015 9.07 9.29 8.98 9.23 96,541
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?