ALLB

Historical Stock Prices

$17.5
*  
0.15
0.86%
Get ALLB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ALLB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 17.4 17.5001 17.4 17.5 2,166
01/29/2015 17.35 17.35 17.35 17.35 00
01/28/2015 17.35 17.35 17.35 17.35 111
01/27/2015 17.35 17.35 17.12 17.12 510
01/26/2015 16.72 17.45 16.7 17.2 5,398
01/23/2015 16.62 17.6606 16.62 17.6606 2,371
01/22/2015 17.1 17.25 16.51 16.75 8,954
01/21/2015 17.57 17.621 16.45 17.56 7,402
01/20/2015 17.75 17.75 17.75 17.75 564
01/16/2015 17.71 17.73 17.71 17.73 400
01/15/2015 17.749 17.749 17.48 17.705 700
01/14/2015 17.3761 17.3761 17.3761 17.3761 100
01/13/2015 17.27 17.27 17.27 17.27 00
01/12/2015 17.27 17.27 17.27 17.27 313
01/09/2015 17.6655 17.6655 17.6655 17.6655 100
01/08/2015 17.7221 17.8 17.7221 17.75 2,175
01/07/2015 17.62 17.73 17.62 17.73 676
01/06/2015 17.628 17.628 17.628 17.628 00
01/05/2015 17.59 17.78 17.45 17.628 1,970
01/02/2015 16.3 17.8 16.3 17.6005 2,600
12/31/2014 18.4108 18.4108 18.4108 18.4108 124
12/30/2014 17.8 17.8 17.16 17.56 1,010
12/29/2014 17.789 17.789 17.789 17.789 00
12/26/2014 17.106 17.789 17.106 17.789 510
12/24/2014 17.8 17.8 17.8 17.8 00
12/23/2014 17.8 17.8 17.8 17.8 708
12/22/2014 17.32 17.32 17.32 17.32 00
12/19/2014 17.651 17.74 17.32 17.32 1,531
12/18/2014 17.75 17.75 17.34 17.51 1,787
12/17/2014 17.695 17.695 17.695 17.695 00
12/16/2014 17.42 17.695 17.42 17.695 1,022
12/15/2014 17.38 17.63 17.38 17.54 2,477
12/12/2014 17.6 17.75 17.6 17.6 5,252
12/11/2014 17.47 17.75 17.47 17.64 570
12/10/2014 17.75 17.75 17.75 17.75 00
12/09/2014 17.75 17.75 17.75 17.75 286
12/08/2014 17.7899 17.7899 17.195 17.56 995
12/05/2014 17.91 17.91 17.709 17.71 689
12/04/2014 17.7 17.7 17.57 17.57 505
12/03/2014 17.24 17.24 17.24 17.24 00
12/02/2014 17.02 17.41 17.02 17.24 900
12/01/2014 16.9 17.43 16.9 17.43 2,316
11/28/2014 17.43 17.43 17.43 17.43 00
11/26/2014 17.25 17.52 17.25 17.43 1,335
11/25/2014 17.62 17.62 17.6 17.6001 3,161
11/24/2014 17.76 17.765 17.62 17.6395 441
11/21/2014 17.54 18 17.3 18 8,488
11/20/2014 17.31 17.574 17.12 17.35 8,254
11/19/2014 18 18 17.06 17.06 5,944
11/18/2014 17.75 18.25 17.5 18.22 2,109
11/17/2014 16.9163 18.2 16.48 17.75 8,031
11/14/2014 16.97 16.9995 16.97 16.9995 600
11/13/2014 16.95 17 16.86 17 6,276
11/12/2014 17 17.404 16.75 17 5,220
11/11/2014 16.97 16.97 16.85 16.85 439
11/10/2014 17 17 17 17 00
11/07/2014 17 17 17 17 2,000
11/06/2014 15.9101 17 15.9101 17 2,411
11/05/2014 16.5 16.5 16.5 16.5 00
11/04/2014 16.48 16.5 16.48 16.5 1,608
11/03/2014 16.48 16.48 16.48 16.48 00
10/31/2014 16.08 16.49 16.08 16.48 1,511
10/30/2014 16.18 16.2 16.18 16.2 300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?