ALLB

Alliance Bancorp, Inc. of Pennsylvania Historical Stock Prices

$17.5
*  
unch
unch
Get ALLB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ALLB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ALLB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  17.50  17.668  17.50  17.50 1,843
02/26/2015 17.42 17.5 17.42 17.5 868
02/25/2015 17 17 17 17 00
02/24/2015 16.97 17 16.97 17 735
02/23/2015 17 17 16.98 17 1,545
02/20/2015 16.98 16.98 16.75 16.93 706
02/19/2015 17 17 16.4 17 7,687
02/18/2015 16.8 17.74 16.45 16.45 7,709
02/17/2015 16.95 16.95 16.44 16.5 7,603
02/13/2015 16.5 16.5 16.5 16.5 00
02/12/2015 16.5 16.5 16.5 16.5 00
02/11/2015 16.78 16.82 16.5 16.5 1,088
02/10/2015 16.82 17.02 16.8 16.84 25,891
02/09/2015 16.96 17.0995 16.84 17.08 1,912
02/06/2015 17.05 17.11 17 17 1,133
02/05/2015 17.04 17.69 17.04 17.101 2,165
02/04/2015 17.55 17.55 17.55 17.55 00
02/03/2015 16.8736 17.55 16.8736 17.55 683
02/02/2015 17.61 17.69 16.67 17.69 1,208
01/30/2015 17.4 17.5001 17.4 17.5 2,166
01/29/2015 17.35 17.35 17.35 17.35 00
01/28/2015 17.35 17.35 17.35 17.35 111
01/27/2015 17.35 17.35 17.12 17.12 510
01/26/2015 16.72 17.45 16.7 17.2 5,398
01/23/2015 16.62 17.6606 16.62 17.6606 2,371
01/22/2015 17.1 17.25 16.51 16.75 8,954
01/21/2015 17.57 17.621 16.45 17.56 7,402
01/20/2015 17.75 17.75 17.75 17.75 564
01/16/2015 17.71 17.73 17.71 17.73 400
01/15/2015 17.749 17.749 17.48 17.705 700
01/14/2015 17.3761 17.3761 17.3761 17.3761 100
01/13/2015 17.27 17.27 17.27 17.27 00
01/12/2015 17.27 17.27 17.27 17.27 313
01/09/2015 17.6655 17.6655 17.6655 17.6655 100
01/08/2015 17.7221 17.8 17.7221 17.75 2,175
01/07/2015 17.62 17.73 17.62 17.73 676
01/06/2015 17.628 17.628 17.628 17.628 00
01/05/2015 17.59 17.78 17.45 17.628 1,970
01/02/2015 16.3 17.8 16.3 17.6005 2,600
12/31/2014 18.4108 18.4108 18.4108 18.4108 124
12/30/2014 17.8 17.8 17.16 17.56 1,010
12/29/2014 17.789 17.789 17.789 17.789 00
12/26/2014 17.106 17.789 17.106 17.789 510
12/24/2014 17.8 17.8 17.8 17.8 00
12/23/2014 17.8 17.8 17.8 17.8 708
12/22/2014 17.32 17.32 17.32 17.32 00
12/19/2014 17.651 17.74 17.32 17.32 1,531
12/18/2014 17.75 17.75 17.34 17.51 1,787
12/17/2014 17.695 17.695 17.695 17.695 00
12/16/2014 17.42 17.695 17.42 17.695 1,022
12/15/2014 17.38 17.63 17.38 17.54 2,477
12/12/2014 17.6 17.75 17.6 17.6 5,252
12/11/2014 17.47 17.75 17.47 17.64 570
12/10/2014 17.75 17.75 17.75 17.75 00
12/09/2014 17.75 17.75 17.75 17.75 286
12/08/2014 17.7899 17.7899 17.195 17.56 995
12/05/2014 17.91 17.91 17.709 17.71 689
12/04/2014 17.7 17.7 17.57 17.57 505
12/03/2014 17.24 17.24 17.24 17.24 00
12/02/2014 17.02 17.41 17.02 17.24 900
12/01/2014 16.9 17.43 16.9 17.43 2,316
11/28/2014 17.43 17.43 17.43 17.43 00
11/26/2014 17.25 17.52 17.25 17.43 1,335
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?