NASDAQ-GS TRADE Financial Corporation: /logos/ETFC.gif |
$ 1,588,987 |
unch |
|
$ 11.44 $ 11.52 |
$ 7.08 n/a |
286626000 |
27,975,705,122,000 |
Roma Financial Corporation ROMA: NASDAQ-GS |
$ 17.25 |
0.11 |
3,400 |
$ 17.25 $ 17.13 |
$ 17.42 $ 7.75 |
862.5 |
519,518,250 |
Colonial Financial Services, Inc. COBK: NASDAQ-GM |
$ 13.552 |
unch |
|
n/a n/a |
$ 13.90 $ 12.76 |
677.6 |
53,164,496 |
SI Financial Group, Inc. SIFI: NASDAQ-GM |
$ 10.9699 |
0.05 |
11,981 |
$ 10.985 $ 10.85 |
$ 12.335 $ 10.65 |
156.71 |
111,245,756 |
TFS Financial Corporation TFSL: NASDAQ-GS |
$ 11.235 |
-0.04 |
132,389 |
$ 11.30 $ 11.14 |
$ 11.27 $ 8.10 |
140.44 |
3,472,008,225 |
Home Federal Bancorp, Inc. HOME: NASDAQ-GS |
$ 12.74 |
-0.03 |
12,151 |
$ 12.75 $ 12.52 |
$ 14 $ 8.67 |
115.82 |
185,201,380 |
Kearny Financial KRNY: NASDAQ-GS |
$ 10.40 |
0.09 |
8,023 |
$ 10.40 $ 10.17 |
$ 10.67 $ 8.66 |
104 |
694,210,400 |
OBA Financial Services, Inc. OBAF: NASDAQ-CM |
$ 18.566 |
unch |
500 |
$ 18.566 $ 18.26 |
$ 19.50 $ 14.50 |
74.26 |
79,833,800 |
Magyar Bancorp, Inc. MGYR: NASDAQ-GM |
$ 5.03 |
unch |
|
n/a n/a |
$ 5.50 $ 3.58 |
71.86 |
29,088,490 |
State Investors Bancorp, Inc. SIBC: NASDAQ-CM |
$ 14.75 |
0.17 |
300 |
$ 14.75 $ 14.75 |
$ 14.99 $ 11.66 |
61.46 |
40,769,000 |
ASB Bancorp, Inc. ASBB: NASDAQ-GM |
$ 16.44 |
0.05 |
200 |
$ 16.44 $ 16.42 |
$ 17 $ 13.45 |
60.89 |
91,817,400 |
Beneficial Mutual Bancorp, Inc. BNCL: NASDAQ-GS |
$ 8.92 |
0.10 |
147,496 |
$ 8.95 $ 8.79 |
$ 10.38 $ 8.30 |
52.47 |
707,329,240 |
United Financial Bancorp, Inc. UBNK: NASDAQ-GS |
$ 15.59 |
0.11 |
34,160 |
$ 15.68 $ 15.47 |
$ 16.32 $ 13.36 |
48.72 |
314,169,680 |
Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 12.03 |
0.05 |
1,250 |
$ 12.03 $ 11.98 |
$ 13.47 $ 9.5105 |
46.27 |
314,608,560 |
Newport Bancorp, Inc. NFSB: NASDAQ-GM |
$ 17.01 |
0.02 |
100 |
$ 17.01 $ 17.01 |
$ 17.59 $ 13.34 |
44.76 |
59,535,000 |
Northfield Bancorp, Inc. NFBK: NASDAQ-GS |
$ 11.781 |
0.08 |
156,308 |
$ 11.80 $ 11.68 |
$ 11.88 $ 9.238 |
40.26 |
664,684,020 |
OmniAmerican Bancorp, Inc. OABC: NASDAQ-GS |
$ 24.25 |
0.01 |
2,334 |
$ 24.54 $ 24.21 |
$ 26.61 $ 19 |
37.31 |
277,298,750 |
Fox Chase Bancorp, Inc. FXCB: NASDAQ-GS |
$ 17.02 |
0.03 |
10,366 |
$ 17.16 $ 16.99 |
$ 17.58 $ 12.56 |
34.73 |
211,388,400 |
Intermountain Community Bancorp IMCB: NASDAQ-CM |
$ 13.50 |
0.30 |
285 |
$ 13.50 $ 13.50 |
$ 13.79 $ 10.10 |
32.93 |
35,154,000 |
Bank Mutual Corporation BKMU: NASDAQ-GS |
$ 5.47 |
-0.04 |
66,950 |
$ 5.53 $ 5.39 |
$ 5.945 $ 3.36 |
32.18 |
253,403,220 |
Citizens Community Bancorp, Inc. CZWI: NASDAQ-GM |
$ 7.0701 |
-0.01 |
1,596 |
$ 7.08 $ 7.07 |
$ 7.39 $ 5.49 |
32.14 |
36,453,436 |
BCSB Bancorp, Inc. BCSB: NASDAQ-GM |
$ 16.60 |
unch |
|
n/a n/a |
$ 17.38 $ 12.83 |
31.92 |
52,854,400 |
Charter Financial Corp. CHFN: NASDAQ-CM |
$ 10 |
-0.01 |
64,192 |
$ 10.02 $ 9.995 |
$ 11.8194 $ 6.896 |
31.39 |
227,940,000 |
Franklin Financial Corporation FRNK: NASDAQ-GS |
$ 18.35 |
0.25 |
46,214 |
$ 18.35 $ 18.08 |
$ 18.36 $ 14.43 |
31.1 |
236,054,400 |
United Community Bancorp UCBA: NASDAQ-GM |
$ 10.0018 |
-0.03 |
1,402 |
$ 10.0018 $ 10 |
$ 11.5929 $ 8.2763 |
31.05 |
85,685,421 |