HSBC Holdings plc HBC: NYSE |
$ 57.77 |
0.63 |
1,182,028 |
$ 57.82 $ 57.10 |
$ 57.59 $ 38.56 |
12.29 |
8,775,378,540 |
BofI Holding, Inc. BOFI: NASDAQ-GS |
$ 40.38 |
-0.08 |
114,347 |
$ 40.69 $ 40.10 |
$ 41.84 $ 18.13 |
14.68 |
517,994,640 |
The Bank of Kentucky Financial Corp. BKYF: NASDAQ-GS |
$ 26.01 |
0.01 |
7,840 |
$ 26.15 $ 26.01 |
$ 28.97 $ 23.08 |
11.07 |
194,294,700 |
Meta Financial Group, Inc. CASH: NASDAQ-GM |
$ 26.38 |
0.19 |
5,201 |
$ 26.50 $ 25.95 |
$ 27.69 $ 19.5118 |
12.68 |
144,799,820 |
HSBC Holdings plc HCS: NYSE |
$ 26.03 |
0.08 |
71,952 |
$ 26.03 $ 25.88 |
$ 26.71 $ 25.26 |
NE |
2,290,640,000 |
Salisbury Bancorp, Inc. SAL: NASDAQ-CM |
$ 26.51 |
0.01 |
5,288 |
$ 26.51 $ 25.50 |
$ 28.47 $ 22.75 |
12.5 |
44,801,900 |
BankUnited, Inc. BKU: NYSE |
$ 25.64 |
0.17 |
444,012 |
$ 25.72 $ 25.40 |
$ 28.69 $ 22.01 |
12.57 |
2,576,050,800 |
OmniAmerican Bancorp, Inc. OABC: NASDAQ-GS |
$ 24.07 |
-0.05 |
30,239 |
$ 24.40 $ 24.0505 |
$ 26.61 $ 19 |
37.03 |
275,240,450 |
Territorial Bancorp Inc. TBNK: NASDAQ-GS |
$ 23.64 |
0.01 |
25,020 |
$ 23.93 $ 23.60 |
$ 24.38 $ 20.69 |
16.19 |
255,453,840 |
NASB Financial Inc. NASB: NASDAQ-CM |
$ 23.24 |
0.18 |
3,378 |
$ 23.52 $ 23.13 |
$ 25.39 $ 14.90 |
5.7 |
182,852,320 |
River Valley Bancorp. RIVR: NASDAQ-CM |
$ 22.499 |
-0.20 |
510 |
$ 22.50 $ 22.499 |
$ 24.49 $ 15.10 |
8.43 |
34,310,975 |
First Savings Financial Group, Inc. FSFG: NASDAQ-CM |
$ 22.484 |
0.09 |
240 |
$ 22.484 $ 22.484 |
$ 24.25 $ 17.39 |
11.41 |
52,117,912 |
First Defiance Financial Corp. FDEF: NASDAQ-GS |
$ 22.42 |
-0.01 |
12,603 |
$ 22.59 $ 22.28 |
$ 23.75 $ 15.751 |
11.62 |
218,124,180 |
Northrim BanCorp Inc NRIM: NASDAQ-GS |
$ 22.11 |
-0.04 |
6,942 |
$ 22.30 $ 22.03 |
$ 23.64 $ 19.60 |
11.11 |
143,206,470 |
LSB Financial Corp. LSBI: NASDAQ-GM |
$ 21.50 |
0.50 |
500 |
$ 21.50 $ 21.47 |
$ 23.38 $ 16.82 |
12.36 |
33,454,000 |
Investors Bancorp, Inc. ISBC: NASDAQ-GS |
$ 20.07 |
0.07 |
139,466 |
$ 20.165 $ 20.02 |
$ 20.23 $ 14.49 |
22.3 |
2,246,154,120 |
First Capital, Inc. FCAP: NASDAQ-CM |
$ 19.566 |
-0.23 |
216 |
$ 19.566 $ 19.54 |
$ 21.67 $ 18.38 |
12.96 |
54,491,310 |
ViewPoint Financial Group, Inc. VPFG: NASDAQ-GS |
$ 19.46 |
0.05 |
114,246 |
$ 19.54 $ 19.36 |
$ 21.99 $ 14.71 |
20.48 |
770,868,980 |
SP Bancorp, Inc. SPBC: NASDAQ-CM |
$ 18.90 |
0.05 |
700 |
$ 18.90 $ 18.82 |
$ 18.90 $ 11.83 |
18 |
31,544,100 |
OBA Financial Services, Inc. OBAF: NASDAQ-CM |
$ 18.55 |
-0.02 |
3,602 |
$ 18.64 $ 18.5101 |
$ 19.50 $ 14.50 |
74.2 |
79,765,000 |
Franklin Financial Corporation FRNK: NASDAQ-GS |
$ 18.15 |
unch |
22,554 |
$ 18.19 $ 18.10 |
$ 18.36 $ 14.43 |
30.76 |
233,481,600 |
Washington Federal, Inc. WAFD: NASDAQ-GS |
$ 17.60 |
0.13 |
197,854 |
$ 17.65 $ 17.51 |
$ 18.25 $ 14.30 |
13.23 |
1,851,572,800 |
Home Federal Bancorp, Inc. of Louisiana HFBL: NASDAQ-CM |
$ 17.7765 |
0.03 |
2,127 |
$ 17.93 $ 17.50 |
$ 18.50 $ 14.0511 |
13.89 |
41,828,105 |
Codorus Valley Bancorp, Inc CVLY: NASDAQ-GM |
$ 17.47 |
-0.03 |
100 |
$ 17.47 $ 17.47 |
$ 17.59 $ 11.9143 |
8.4 |
77,933,670 |
Roma Financial Corporation ROMA: NASDAQ-GS |
$ 17.28 |
0.01 |
18,503 |
$ 17.36 $ 17.19 |
$ 17.42 $ 7.75 |
864 |
520,421,760 |