Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 12.24 |
unch |
2,790 |
$ 12.25 $ 12.051 |
$ 13.47 $ 9.5105 |
47.08 |
320,100,480 |
Codorus Valley Bancorp, Inc CVLY: NASDAQ-GM |
$ 17.17 |
-0.17 |
370 |
$ 17.32 $ 17.17 |
$ 17.59 $ 11.9143 |
8.25 |
76,595,370 |
Colonial Financial Services, Inc. COBK: NASDAQ-GM |
$ 13.77 |
0.01 |
1,270 |
$ 13.77 $ 13.71 |
$ 13.90 $ 12.76 |
688.5 |
54,019,710 |
Dime Community Bancshares, Inc. DCOM: NASDAQ-GS |
$ 14.47 |
0.10 |
95,573 |
$ 14.51 $ 14.25 |
$ 14.98 $ 12.56 |
12.37 |
516,781,580 |
E ETFC: |
n/a |
unch |
|
n/a n/a |
n/a n/a |
NE |
|
Eagle Bancorp Montana, Inc. EBMT: NASDAQ-GM |
$ 10.60 |
-0.40 |
3,422 |
$ 10.90 $ 10.60 |
$ 11.07 $ 9.96 |
22.08 |
41,329,400 |
ESB Financial Corporation ESBF: NASDAQ-GS |
$ 12.21 |
-0.09 |
3,761 |
$ 12.44 $ 12.14 |
$ 12.91 $ 9.75 |
15.11 |
214,969,260 |
EverBank Financial Corp. EVER: NYSE |
$ 15.89 |
0.03 |
443,586 |
$ 16.09 $ 15.62 |
$ 17.29 $ 9.40 |
19.86 |
1,942,298,260 |
FedFirst Financial Corporation FFCO: NASDAQ-CM |
$ 18.72 |
-0.72 |
700 |
$ 18.72 $ 18.42 |
$ 23 $ 14 |
19.5 |
47,361,600 |
First Capital, Inc. FCAP: NASDAQ-CM |
$ 20.04 |
0.24 |
200 |
$ 20.04 $ 20.04 |
$ 21.67 $ 18.38 |
13.27 |
55,811,400 |
First Clover Leaf Financial Corp. FCLF: NASDAQ-CM |
$ 8.05 |
0.05 |
1,204 |
$ 8.20 $ 8 |
$ 9.67 $ 5.69 |
15.19 |
58,869,650 |
First Defiance Financial Corp. FDEF: NASDAQ-GS |
$ 22.83 |
0.28 |
21,341 |
$ 23.27 $ 22.28 |
$ 23.75 $ 15.751 |
11.83 |
222,113,070 |
First Federal Bancshares of Arkansas, Inc. FFBH: NASDAQ-GM |
$ 9.70 |
0.03 |
32,209 |
$ 9.79 $ 9.60 |
$ 10.74 $ 7.11 |
NE |
187,239,100 |
First Savings Financial Group, Inc. FSFG: NASDAQ-CM |
$ 22.31 |
-0.36 |
700 |
$ 22.60 $ 22.29 |
$ 24.25 $ 17.39 |
11.32 |
51,714,580 |
Flagstar Bancorp, Inc. FBC: NYSE |
$ 13.69 |
0.33 |
359,053 |
$ 13.72 $ 13.10 |
$ 20.38 $ 6.55 |
9.51 |
767,173,910 |
Fox Chase Bancorp, Inc. FXCB: NASDAQ-GS |
$ 16.88 |
0.07 |
12,524 |
$ 17.01 $ 16.50 |
$ 17.58 $ 12.56 |
34.45 |
209,649,600 |
Franklin Financial Corporation FRNK: NASDAQ-GS |
$ 18.05 |
-0.04 |
14,726 |
$ 18.30 $ 17.86 |
$ 18.36 $ 14.43 |
30.59 |
232,195,200 |
Hamilton Bancorp, Inc. HBK: NASDAQ-CM |
$ 13.0496 |
0.04 |
5,403 |
$ 13.05 $ 12.95 |
$ 14.33 $ 11.20 |
NE |
48,322,669 |
Heritage Financial Group HBOS: NASDAQ-GM |
$ 14.21 |
0.04 |
9,051 |
$ 14.27 $ 14.08 |
$ 15 $ 11.831 |
11.37 |
117,175,660 |
HF Financial Corp. HFFC: NASDAQ-GM |
$ 13.13 |
-0.12 |
2,720 |
$ 13.31 $ 13.01 |
$ 14.55 $ 11 |
14.59 |
92,632,150 |
HMN Financial, Inc. HMNF: NASDAQ-GM |
$ 7.35 |
-0.13 |
300 |
$ 7.35 $ 7.35 |
$ 7.84 $ 2.60 |
22.27 |
32,384,100 |
Home Federal Bancorp, Inc. HOME: NASDAQ-GS |
$ 11.94 |
-0.22 |
11,297 |
$ 12.07 $ 11.91 |
$ 14 $ 8.67 |
108.55 |
173,571,780 |
Home Federal Bancorp, Inc. of Louisiana HFBL: NASDAQ-CM |
$ 17.28 |
-0.05 |
1,100 |
$ 17.48 $ 17.28 |
$ 18.50 $ 14.0511 |
13.5 |
40,659,840 |
HomeTrust Bancshares, Inc. HTBI: NASDAQ-GS |
$ 16.27 |
0.11 |
17,273 |
$ 16.30 $ 15.92 |
$ 16.48 $ 11.24 |
NE |
344,273,200 |
HopFed Bancorp, Inc. HFBC: NASDAQ-GM |
$ 10.90 |
-0.05 |
1,391 |
$ 10.92 $ 10.765 |
$ 11.215 $ 6.81 |
24.22 |
81,782,700 |