All-America Latina Logistica SA ADR (Sponsored) Unit Historical Stock Prices

ALLAY 
$1.73
*  
-0.01
-0.57 %
Get ALLAY Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading ALLAY now


Community Rating:
View:    ALLAY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00 N/A  1.73  1.73  1.73 128
03/04/2015 1.7 1.74 1.67 1.74 6,872
03/03/2015 1.824 1.824 1.824 1.824 00
03/02/2015 1.875 1.9 1.85 1.875 00
02/27/2015 1.952 1.952 1.952 1.952 00
02/26/2015 1.945 1.945 1.945 1.945 00
02/25/2015 1.93 1.96 1.9 1.93 00
02/24/2015 1.912 1.912 1.912 1.912 00
02/23/2015 1.92 1.92 1.92 1.92 300
02/20/2015 1.872 1.872 1.872 1.872 00
02/19/2015 1.88 1.88 1.88 1.88 100
02/18/2015 1.864 1.864 1.864 1.864 00
02/17/2015 1.906 1.906 1.906 1.906 1,000
02/13/2015 1.91 1.91 1.91 1.91 00
02/12/2015 1.98 2.11 1.98 2.05 17,100
02/11/2015 1.7 1.75 1.6645 1.75 2,000
02/10/2015 1.61 1.61 1.61 1.61 1,900
02/09/2015 1.615 1.615 1.615 1.615 00
02/06/2015 1.64 1.64 1.64 1.64 100
02/05/2015 1.42 1.6 1.42 1.55 8,455
02/04/2015 1.335 1.335 1.335 1.335 00
02/03/2015 1.39 1.39 1.39 1.39 100
02/02/2015 1.375 1.375 1.375 1.375 00
01/30/2015 1.41 1.41 1.41 1.41 100
01/29/2015 1.45 1.45 1.45 1.45 2,148
01/28/2015 1.531 1.531 1.531 1.531 00
01/27/2015 1.51 1.51 1.51 1.51 1,000
01/26/2015 1.51 1.51 1.51 1.51 100
01/23/2015 1.544 1.544 1.544 1.544 00
01/22/2015 1.61 1.61 1.61 1.61 1,860
01/21/2015 1.6 1.6 1.6 1.6 484
01/20/2015 1.57 1.58 1.52 1.52 520
01/16/2015 1.65 1.69 1.62 1.69 938
01/15/2015 1.622 1.622 1.622 1.622 00
01/14/2015 1.573 1.573 1.573 1.573 00
01/13/2015 1.626 1.65 1.626 1.65 4,000
01/12/2015 1.69 1.69 1.69 1.69 100
01/09/2015 1.692 1.692 1.692 1.692 00
01/08/2015 1.67 1.72 1.67 1.72 7,301
01/07/2015 1.675 1.68 1.67 1.675 00
01/06/2015 1.58 1.58 1.58 1.58 200
01/05/2015 1.674 1.674 1.674 1.674 00
01/02/2015 1.89 1.89 1.89 1.89 100
12/31/2014 1.8215 1.8215 1.8215 1.8215 1,000
12/30/2014 1.82 1.83 1.82 1.83 6,900
12/29/2014 1.8 1.8 1.8 1.8 2,500
12/26/2014 1.9 1.9 1.9 1.9 100
12/24/2014 1.862 1.862 1.862 1.862 00
12/23/2014 1.91 1.91 1.85 1.85 1,100
12/22/2014 1.89 1.89 1.89 1.89 1,700
12/19/2014 1.883 1.883 1.883 1.883 00
12/18/2014 1.843 1.843 1.843 1.843 00
12/17/2014 1.85 1.89 1.85 1.89 800
12/16/2014 1.8 1.8 1.8 1.8 100
12/15/2014 1.82 1.82 1.82 1.82 500
12/12/2014 1.881 1.881 1.881 1.881 00
12/11/2014 1.868 1.868 1.868 1.868 00
12/10/2014 1.88 1.88 1.88 1.88 2,000
12/09/2014 1.95 1.95 1.95 1.95 100
12/08/2014 1.95 2.09 1.87 2 12,500
12/05/2014 2.05 2.05 2.05 2.05 100
12/04/2014 2.088 2.088 2.088 2.088 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?