All America Latina Logistica S.A. Historical Stock Prices

ALLAY 
$2.47
*  
unch
unch
Get ALLAY Alerts
*Delayed - data as of Oct. 20, 2014 9:44 ET  -  Find a broker to begin trading ALLAY now


Community Rating:
View:    ALLAY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
9:44 N/A N/A N/A  2.47 0
10/17/2014 2.493 2.493 2.493 2.493 400
10/16/2014 2.365 2.365 2.365 2.365 1,300
10/15/2014 2.332 2.332 2.332 2.332 700
10/14/2014 2.492 2.492 2.492 2.492 00
10/13/2014 2.565 2.565 2.565 2.565 8,000
10/10/2014 2.434 2.434 2.434 2.434 500
10/09/2014 2.64 2.64 2.64 2.64 00
10/08/2014 2.644 2.644 2.644 2.644 7,100
10/07/2014 2.611 2.611 2.611 2.611 00
10/06/2014 2.638 2.638 2.638 2.638 13,400
10/03/2014 2.517 2.517 2.517 2.517 2,400
10/02/2014 2.505 2.505 2.505 2.505 00
10/01/2014 2.588 2.588 2.588 2.588 00
09/30/2014 2.592 2.592 2.592 2.592 100
09/29/2014 2.589 2.589 2.589 2.589 14,200
09/26/2014 2.718 2.718 2.718 2.718 5,500
09/25/2014 2.749 2.749 2.749 2.749 11,000
09/24/2014 2.853 2.853 2.853 2.853 00
09/23/2014 2.816 2.816 2.816 2.816 2,200
09/22/2014 2.902 2.902 2.902 2.902 400
09/19/2014 3.001 3.001 3.001 3.001 500
09/18/2014 3.052 3.052 3.052 3.052 300
09/17/2014 3.055 3.055 3.055 3.055 700
09/16/2014 3.233 3.233 3.233 3.233 1,100
09/15/2014 3.204 3.204 3.204 3.204 00
09/12/2014 3.175 3.175 3.175 3.175 500
09/11/2014 3.394 3.394 3.394 3.394 300
09/10/2014 3.336 3.336 3.336 3.336 10,500
09/09/2014 3.505 3.505 3.505 3.505 00
09/08/2014 3.613 3.613 3.613 3.613 1,400
09/05/2014 3.767 3.767 3.767 3.767 00
09/04/2014 3.839 3.839 3.839 3.839 900
09/03/2014 3.939 3.939 3.939 3.939 10,100
09/02/2014 3.928 3.928 3.928 3.928 1,000
08/29/2014 3.665 3.665 3.665 3.665 400
08/28/2014 3.572 3.572 3.572 3.572 00
08/27/2014 3.634 3.634 3.634 3.634 1,100
08/26/2014 3.483 3.483 3.483 3.483 00
08/25/2014 3.484 3.484 3.484 3.484 00
08/22/2014 3.505 3.505 3.505 3.505 00
08/21/2014 3.547 3.547 3.547 3.547 00
08/20/2014 3.584 3.584 3.584 3.584 00
08/19/2014 3.59 3.59 3.59 3.59 00
08/18/2014 3.67 3.67 3.67 3.67 00
08/15/2014 3.651 3.651 3.651 3.651 00
08/14/2014 3.612 3.612 3.612 3.612 1,000
08/13/2014 3.659 3.659 3.659 3.659 2,000
08/12/2014 3.756 3.756 3.756 3.756 00
08/11/2014 3.775 3.775 3.775 3.775 00
08/08/2014 3.728 3.728 3.728 3.728 2,000
08/07/2014 3.79 3.79 3.79 3.79 00
08/06/2014 3.777 3.777 3.777 3.777 00
08/05/2014 3.857 3.857 3.857 3.857 00
08/04/2014 3.859 3.859 3.859 3.859 100
08/01/2014 3.848 3.848 3.848 3.848 300
07/31/2014 3.84 3.84 3.84 3.84 200
07/30/2014 3.899 3.899 3.899 3.899 00
07/29/2014 3.906 3.906 3.906 3.906 00
07/28/2014 3.857 3.857 3.857 3.857 00
07/25/2014 3.938 3.938 3.938 3.938 1,000
07/24/2014 3.963 3.963 3.963 3.963 10,200
07/23/2014 3.828 3.828 3.828 3.828 3,000
07/22/2014 3.795 3.795 3.795 3.795 2,000
07/21/2014 3.67 3.67 3.67 3.67 2,000
07/18/2014 3.57 3.57 3.57 3.57 00
07/17/2014 3.456 3.456 3.456 3.456 1,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?