All America Latina Logistica S.A. Historical Stock Prices

ALLAY 
$2.83
*  
0.19
6.29%
Get ALLAY Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading ALLAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  2.97  2.83  2.83 400
09/22/2014 2.902 2.902 2.902 2.902 400
09/19/2014 3.001 3.001 3.001 3.001 500
09/18/2014 3.052 3.052 3.052 3.052 300
09/17/2014 3.055 3.055 3.055 3.055 700
09/16/2014 3.233 3.233 3.233 3.233 1,100
09/15/2014 3.204 3.204 3.204 3.204 00
09/12/2014 3.175 3.175 3.175 3.175 500
09/11/2014 3.394 3.394 3.394 3.394 300
09/10/2014 3.336 3.336 3.336 3.336 10,500
09/09/2014 3.505 3.505 3.505 3.505 00
09/08/2014 3.613 3.613 3.613 3.613 1,400
09/05/2014 3.767 3.767 3.767 3.767 00
09/04/2014 3.839 3.839 3.839 3.839 900
09/03/2014 3.939 3.939 3.939 3.939 10,100
09/02/2014 3.928 3.928 3.928 3.928 1,000
08/29/2014 3.665 3.665 3.665 3.665 400
08/28/2014 3.572 3.572 3.572 3.572 00
08/27/2014 3.634 3.634 3.634 3.634 1,100
08/26/2014 3.483 3.483 3.483 3.483 00
08/25/2014 3.484 3.484 3.484 3.484 00
08/22/2014 3.505 3.505 3.505 3.505 00
08/21/2014 3.547 3.547 3.547 3.547 00
08/20/2014 3.584 3.584 3.584 3.584 00
08/19/2014 3.59 3.59 3.59 3.59 00
08/18/2014 3.67 3.67 3.67 3.67 00
08/15/2014 3.651 3.651 3.651 3.651 00
08/14/2014 3.612 3.612 3.612 3.612 1,000
08/13/2014 3.659 3.659 3.659 3.659 2,000
08/12/2014 3.756 3.756 3.756 3.756 00
08/11/2014 3.775 3.775 3.775 3.775 00
08/08/2014 3.728 3.728 3.728 3.728 2,000
08/07/2014 3.79 3.79 3.79 3.79 00
08/06/2014 3.777 3.777 3.777 3.777 00
08/05/2014 3.857 3.857 3.857 3.857 00
08/04/2014 3.859 3.859 3.859 3.859 100
08/01/2014 3.848 3.848 3.848 3.848 300
07/31/2014 3.84 3.84 3.84 3.84 200
07/30/2014 3.899 3.899 3.899 3.899 00
07/29/2014 3.906 3.906 3.906 3.906 00
07/28/2014 3.857 3.857 3.857 3.857 00
07/25/2014 3.938 3.938 3.938 3.938 1,000
07/24/2014 3.963 3.963 3.963 3.963 10,200
07/23/2014 3.828 3.828 3.828 3.828 3,000
07/22/2014 3.795 3.795 3.795 3.795 2,000
07/21/2014 3.67 3.67 3.67 3.67 2,000
07/18/2014 3.57 3.57 3.57 3.57 00
07/17/2014 3.456 3.456 3.456 3.456 1,000
07/16/2014 3.481 3.481 3.481 3.481 700
07/15/2014 3.623 3.623 3.623 3.623 00
07/14/2014 3.649 3.649 3.649 3.649 00
07/11/2014 3.578 3.578 3.578 3.578 200
07/10/2014 3.568 3.568 3.568 3.568 100
07/09/2014 3.566 3.566 3.566 3.566 00
07/08/2014 3.567 3.567 3.567 3.567 00
07/07/2014 3.582 3.582 3.582 3.582 800
07/03/2014 3.592 3.592 3.592 3.592 00
07/02/2014 3.588 3.588 3.588 3.588 300
07/01/2014 3.689 3.689 3.689 3.689 1,300
06/30/2014 3.77 3.77 3.77 3.77 5,800
06/27/2014 3.798 3.798 3.798 3.798 600
06/26/2014 3.786 3.786 3.786 3.786 10,500
06/25/2014 3.805 3.805 3.805 3.805 3,500
06/24/2014 3.8 3.8 3.8 3.8 900
06/23/2014 3.789 3.789 3.789 3.789 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?