Historical Stock Prices

ALLAY 
$3.7755
*  
0.0355
 negative 
0.95%
Get ALLAY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 3.68 3.7755 3.68 3.7755 11,200
04/16/2014 3.7955 3.8 3.66 3.74 12,100
04/15/2014 3.71 3.7355 3.61 3.67 11,147
04/14/2014 3.7595 3.8595 3.7595 3.796 9,703
04/11/2014 3.6755 3.68 3.6495 3.66 16,700
04/10/2014 3.54 3.75 3.54 3.66 34,643
04/09/2014 3.45 3.4665 3.45 3.4665 3,200
04/08/2014 3.45 3.45 3.4 3.4455 19,400
04/07/2014 3.5 3.53 3.5 3.53 1,700
04/04/2014 3.55 3.61 3.55 3.6 11,000
04/03/2014 3.47 3.495 3.41 3.44 178,000
04/02/2014 3.45 3.5475 3.45 3.5 462,300
04/01/2014 3.3 3.37 3.3 3.37 800
03/31/2014 3.29 3.33 3.29 3.33 3,950
03/28/2014 3.25 3.29 3.2 3.25 11,200
03/27/2014 3.18 3.23 3.18 3.23 6,600
03/26/2014 3.07 3.12 3.04 3.11 17,378
03/25/2014 3.15 3.15 3.11 3.12 21,500
03/24/2014 3.16 3.16 3.1 3.1 9,880
03/21/2014 3.16 3.16 3.13 3.1565 44,700
03/20/2014 3.07 3.16 3.07 3.12 62,900
03/19/2014 3.03 3.03 3.03 3.03 5,500
03/18/2014 3.04 3.06 3.04 3.05 12,000
03/17/2014 3.01 3.01 3 3 2,500
03/14/2014 2.977 2.977 2.977 2.977 300
03/13/2014 2.89 2.89 2.89 2.89 00
03/12/2014 2.89 2.89 2.89 2.89 00
03/11/2014 2.89 2.89 2.89 2.89 00
03/10/2014 2.89 2.89 2.89 2.89 00
03/07/2014 2.89 2.89 2.89 2.89 00
03/06/2014 2.89 2.89 2.89 2.89 00
03/05/2014 2.85 2.89 2.85 2.89 5,300
03/04/2014 2.86 2.86 2.8 2.8 7,065
03/03/2014 2.86 2.86 2.86 2.86 00
02/28/2014 2.86 2.86 2.86 2.86 300
02/27/2014 2.99 2.99 2.99 2.99 100
02/26/2014 2.68 2.86 2.68 2.86 470
02/25/2014 2.79 2.88 2.79 2.88 500
02/24/2014 3.2 3.2 3.064 3.0695 2,300
02/21/2014 2.68 2.68 2.68 2.68 00
02/20/2014 2.52 2.68 2.52 2.68 400
02/19/2014 2.68 2.68 2.68 2.68 00
02/18/2014 2.68 2.68 2.68 2.68 00
02/14/2014 2.72 2.72 2.68 2.68 5,900
02/13/2014 2.27 2.32 2.25 2.32 330
02/12/2014 2.27 2.27 2.27 2.27 500
02/11/2014 2.36 2.36 2.36 2.36 00
02/10/2014 2.36 2.36 2.36 2.36 200
02/07/2014 2.51 2.51 2.35 2.42 4,000
02/06/2014 2.67 2.67 2.67 2.67 00
02/05/2014 2.67 2.67 2.67 2.67 00
02/04/2014 2.67 2.67 2.67 2.67 00
02/03/2014 2.67 2.67 2.67 2.67 00
01/31/2014 2.67 2.67 2.67 2.67 600
01/30/2014 2.75 2.75 2.75 2.75 00
01/29/2014 2.75 2.75 2.75 2.75 00
01/28/2014 2.75 2.75 2.75 2.75 00
01/27/2014 2.75 2.75 2.75 2.75 370
01/24/2014 2.68 2.68 2.68 2.68 300
01/23/2014 2.77 2.77 2.77 2.77 00
01/22/2014 2.77 2.77 2.77 2.77 00
01/21/2014 2.77 2.77 2.77 2.77 500
01/17/2014 2.812 2.84 2.812 2.84 1,418
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?