NASDAQ Last Sale (NLS) Intraday Trade History:
Allstate Corporation (The) (ALL)

ALL 
$64.68
*  
1.15
1.75%
Get ALL Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading ALL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALL

Allstate Corporation (The)

NLS Time (ET) NLS Price NLS Share Volume
16:03:06 $ 64.705  100
16:03:06 $ 64.70   200
16:03:06 $ 64.70  100
16:03:06 $ 64.70   200
16:03:06 $ 64.70  100
16:03:05 $ 64.69   100
16:03:05 $ 64.69  100
16:03:05 $ 64.69   100
16:03:05 $ 64.70  100
16:03:05 $ 64.70   100
16:03:04 $ 64.72  126
16:03:04 $ 64.72   189
16:03:04 $ 64.73  100
16:03:04 $ 64.725   154
16:03:04 $ 64.725  100
16:03:04 $ 64.73   100
16:03:04 $ 64.71  100
16:03:04 $ 64.71   100
16:03:04 $ 64.69  200
16:03:04 $ 64.69   100
16:03:04 $ 64.69  300
16:03:03 $ 64.69   100
16:03:03 $ 64.69  200
16:03:03 $ 64.695   300
16:03:03 $ 64.70  100
16:03:02 $ 64.71   100
16:03:02 $ 64.72  100
16:03:02 $ 64.71   100
16:03:02 $ 64.70  100
16:03:02 $ 64.70   100
16:03:02 $ 64.695  100
16:03:02 $ 64.70   100
16:03:02 $ 64.70  100
16:03:02 $ 64.70   100
16:03:02 $ 64.71  100
16:03:02 $ 64.71   100
16:03:02 $ 64.71  100
16:03:02 $ 64.715   100
16:03:02 $ 64.715  100
16:03:02 $ 64.715   100
16:03:02 $ 64.715  100
16:03:02 $ 64.72   100
16:03:02 $ 64.72  200
16:03:02 $ 64.73   100
16:03:02 $ 64.73  100
16:03:02 $ 64.73   100
16:03:02 $ 64.73  100
16:03:02 $ 64.73   100
16:03:02 $ 64.73  100
16:03:02 $ 64.73   106