Historical Stock Prices

ALL 
$70.6
*  
0.71
1%
Get ALL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ALL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 71.07 71.27 70.59 70.6 2,199,551
02/26/2015 70.87 71.42 70.87 71.31 1,903,381
02/25/2015 71.54 71.77 71.09 71.12 2,083,824
02/24/2015 71.07 71.87 71.07 71.67 1,847,960
02/23/2015 71.37 71.4 71.05 71.26 1,814,787
02/20/2015 71.09 71.72 70.47 71.6 2,121,043
02/19/2015 70.65 71.27 70.59 71.17 2,001,889
02/18/2015 71.07 71.23 70.51 70.71 2,446,242
02/17/2015 71.48 71.86 71.14 71.27 2,027,031
02/13/2015 71.37 71.74 71.14 71.46 2,016,862
02/12/2015 71.24 71.69 71.16 71.57 2,063,370
02/11/2015 70.14 71.415 69.99 71.18 3,840,035
02/10/2015 70.55 70.59 69.65 70.05 3,063,724
02/09/2015 70.32 70.69 69.845 70.03 3,551,605
02/06/2015 72 72.21 70.72 70.93 4,198,105
02/05/2015 69.68 72.52 69.04 72.3 4,825,039
02/04/2015 71.8 72.87 71.72 72.58 3,676,500
02/03/2015 71.16 72.06 70.51 72.03 2,988,038
02/02/2015 69.74 70.99 69.17 70.91 3,005,612
01/30/2015 70.49 70.84 69.7 69.79 2,486,684
01/29/2015 70.52 71.25 70.27 71.05 2,854,998
01/28/2015 71.65 72.535 70.3 70.32 2,532,551
01/27/2015 71.04 71.79 70.92 71.44 1,526,166
01/26/2015 71.27 71.765 71.06 71.73 1,663,495
01/23/2015 72.08 72.11 71.405 71.43 1,746,693
01/22/2015 70.67 72.11 70.39 71.95 2,516,769
01/21/2015 70.09 70.695 69.61 70.3 1,928,389
01/20/2015 71.16 71.24 69.89 70.36 2,113,660
01/16/2015 69.82 70.88 69.5 70.84 2,182,835
01/15/2015 69.44 69.88 69.12 69.23 2,058,231
01/14/2015 68.96 69.8 68.84 69.43 2,692,414
01/13/2015 70.3 71.19 69.56 70.12 2,241,008
01/12/2015 70.36 70.62 69.5601 69.7 1,513,094
01/09/2015 71.08 71.12 70.37 70.42 2,100,799
01/08/2015 70.25 71.15 70.21 71.15 2,967,847
01/07/2015 69.4 69.85 68.82 69.81 2,090,185
01/06/2015 69.03 69.61 68.45 68.68 2,626,848
01/05/2015 69.68 69.78 68.64 68.73 2,900,867
01/02/2015 70.59 70.91 69.73 70.12 1,766,394
12/31/2014 71.16 71.21 70.24 70.25 1,319,986
12/30/2014 70.97 71.3 70.75 70.94 1,095,125
12/29/2014 70.93 71.53 70.76 71 1,186,164
12/26/2014 70.81 71.25 70.74 70.93 909,628
12/24/2014 70.93 71 70.64 70.69 567,802
12/23/2014 70.49 71.14 70.44 70.75 1,478,971
12/22/2014 70.05 70.6 69.87 70.44 1,937,432
12/19/2014 69.9 70.14 69.513 69.89 4,937,711
12/18/2014 69.17 69.79 68.84 69.79 2,970,604
12/17/2014 67.3 68.605 67.26 68.22 2,743,817
12/16/2014 67.25 68.42 66.808 67.21 2,495,184
12/15/2014 67.71 68.3 67.09 67.37 2,793,835
12/12/2014 68.27 68.92 67.38 67.42 2,952,338
12/11/2014 68.59 69.66 68.33 69.06 3,088,811
12/10/2014 68.79 69.5 68.55 68.55 3,031,733
12/09/2014 68.66 68.87 68.41 68.83 2,349,567
12/08/2014 68.77 69.41 68.61 69.14 2,551,560
12/05/2014 68.46 68.98 68.4 68.68 2,185,027
12/04/2014 68.12 68.66 68.06 68.39 2,551,347
12/03/2014 68.19 68.43 67.7 68.07 2,425,507
12/02/2014 67.51 68.14 67.51 68.11 1,902,941
12/01/2014 68.07 68.08 67.61 67.61 1,925,339
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?