Allstate Corporation (The) (ALL) After Hours Trading

ALL 
$70.87
*  
unch
Get ALL Alerts
*Delayed - data as of 04/17/2015 18:36 -  Find a broker to begin trading ALL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ALL
Apr. 16, 2015 Market Close: $ 70.87
After Hours Volume: After Hours High: After Hours Low:
271,792 $ 71.0304
(16:13:44 PM)
$ 70.86
(16:02:29 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:36 $ 70.87  7,612
17:22 $ 70.87  1,967
17:21 $ 70.87  1,325
17:14 $ 70.87  642 - Cancelled Trade
17:06 $ 70.87  1,325 - Cancelled Trade
16:34 $ 70.87  6,058
16:32 $ 70.87  235
16:31 $ 70.87  118 - Cancelled Trade
16:25 $ 70.87  118
16:21 $ 70.87  642
16:21 $ 70.87  1,325
16:13 $ 71.0304 High 1,600
16:12 $ 70.9644  20,300
16:11 $ 70.87  229,850
16:03 $ 70.87  94
16:03 $ 70.87  172
16:03 $ 70.87  91
16:03 $ 70.87  27
16:03 $ 70.87  176
16:02 $ 70.86 Low 960


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ALL

Research Brokers before you trade

Want to trade FX?