ALKS

NASDAQ Last Sale (NLS) Intraday Trade History:
Alkermes plc (ALKS)

$70.33
*  
0.31
0.44%
Get ALKS Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading ALKS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALKS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alkermes plc

Alkermes plc

NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 70.33  187
16:01:48 $ 70.33   38
16:01:48 $ 70.33  78
16:01:48 $ 70.33   8
16:01:48 $ 70.33  600
16:01:48 $ 70.33   8
16:01:48 $ 70.33  800
16:01:48 $ 70.33   92
16:01:48 $ 70.33  159
16:01:48 $ 70.33   21
16:01:48 $ 70.33  19
16:01:48 $ 70.33   4,947
16:01:48 $ 70.33  91
16:01:48 $ 70.33   1,309
16:01:48 $ 70.33  131
16:01:48 $ 70.33   91
16:01:48 $ 70.33  90
16:01:48 $ 70.33   400
16:01:48 $ 70.33  112,526
16:01:48 $ 70.33   1
16:01:48 $ 70.33  300
16:01:48 $ 70.33   45
16:01:48 $ 70.33  500
16:01:48 $ 70.33   42
16:01:48 $ 70.33  6,103
16:01:48 $ 70.33   1,354
16:01:48 $ 70.33  428
16:01:48 $ 70.33   100
16:01:48 $ 70.33  200
16:01:48 $ 70.33   300
16:01:48 $ 70.33  2,863
16:01:48 $ 70.33   100
16:01:48 $ 70.33  70
16:01:48 $ 70.33   300
16:01:48 $ 70.33  600
16:01:48 $ 70.33   30
16:01:48 $ 70.33  100
16:01:48 $ 70.33   285
16:01:48 $ 70.33  495
16:01:48 $ 70.33   2,800
16:01:48 $ 70.33  100
16:01:48 $ 70.33   100
16:01:48 $ 70.33  700
16:01:48 $ 70.33   5
16:01:48 $ 70.33  100
16:01:48 $ 70.33   100
16:01:48 $ 70.33  100
16:01:48 $ 70.33   100
16:01:48 $ 70.33  100
16:01:48 $ 70.33   40