ALKS

NASDAQ Last Sale (NLS) Intraday Trade History:
Alkermes plc (ALKS)

$63.11
*  
3.70
6.23%
Get ALKS Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading ALKS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alkermes plc

Alkermes plc

NLS Time (ET) NLS Price NLS Share Volume
18:16:38 $ 63.11  4,030
18:16:38 $ 63.11   328
18:16:38 $ 63.11  3
18:16:38 $ 63.11   950
18:16:38 $ 63.11  1
18:16:38 $ 63.11   776
18:16:38 $ 63.11  117
18:16:38 $ 63.11   13
18:16:38 $ 63.11  1,262
18:16:38 $ 63.11   40
18:16:38 $ 63.11  2
18:16:38 $ 63.11   1,180
18:16:38 $ 63.11  34
18:16:38 $ 63.11   84
18:16:38 $ 63.11  46
18:16:38 $ 63.11   518
18:16:38 $ 63.11  12
18:16:38 $ 63.11   16
18:16:38 $ 63.11  596
18:16:38 $ 63.11   1,000
18:16:37 $ 63.11  4
18:16:37 $ 63.11   251
18:16:37 $ 63.11  1,147
18:16:37 $ 63.11   1
18:16:37 $ 63.11  35
18:16:37 $ 63.11   114
18:16:37 $ 63.11  1,368
18:16:37 $ 63.11   40
18:16:37 $ 63.11  5
18:16:37 $ 63.11   5
18:16:37 $ 63.11  222
18:16:37 $ 63.11   400
18:16:37 $ 63.11  10
18:16:37 $ 63.11   22,508
18:16:37 $ 63.11  2
18:16:37 $ 63.11   33
18:16:37 $ 63.11  4
18:16:37 $ 63.11   28
18:16:37 $ 63.11  12,510
18:16:37 $ 63.11   107
18:16:37 $ 63.11  8
18:16:37 $ 63.11   24
18:16:37 $ 63.11  1,565
18:16:37 $ 63.11   196
18:16:37 $ 63.11  689
18:16:37 $ 63.11   600
18:16:37 $ 63.11  2
18:16:37 $ 63.11   26
18:16:37 $ 63.11  5,725
18:16:37 $ 63.11   4,344