ALKS

NASDAQ Last Sale (NLS) Intraday Trade History:
Alkermes plc (ALKS)

$48.38
*  
0.58
1.21%
Get ALKS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ALKS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alkermes plc

Alkermes plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 48.38  52
16:00:01 $ 48.38   300
16:00:01 $ 48.38  8
16:00:01 $ 48.38   11
16:00:01 $ 48.38  78
16:00:01 $ 48.38   41
16:00:01 $ 48.38  6
16:00:01 $ 48.38   98
16:00:01 $ 48.38  300
16:00:01 $ 48.38   27
16:00:01 $ 48.38  2,886
16:00:01 $ 48.38   165
16:00:01 $ 48.38  400
16:00:01 $ 48.38   973
16:00:01 $ 48.38  4,000
16:00:01 $ 48.38   1
16:00:00 $ 48.38  9,346
15:59:59 $ 48.37   108
15:59:59 $ 48.37  100
15:59:55 $ 48.39   100
15:59:40 $ 48.35  100
15:59:40 $ 48.352   100
15:59:39 $ 48.38  100
15:59:39 $ 48.38   100
15:59:39 $ 48.38  100
15:59:39 $ 48.38   100
15:59:39 $ 48.39  100
15:59:38 $ 48.38   100
15:59:38 $ 48.39  100
15:59:36 $ 48.39   100
15:59:35 $ 48.39  200
15:59:35 $ 48.39   200
15:59:35 $ 48.39  100
15:59:34 $ 48.40   596
15:59:34 $ 48.40  104
15:59:34 $ 48.40   100
15:59:32 $ 48.40  100
15:59:31 $ 48.39   196
15:59:27 $ 48.39  100
15:59:21 $ 48.39   100
15:59:20 $ 48.39  100
15:59:20 $ 48.38   200
15:59:17 $ 48.38  100
15:59:06 $ 48.38   100
15:59:05 $ 48.38  100
15:58:49 $ 48.38   100
15:58:47 $ 48.38  100
15:58:44 $ 48.37   100
15:58:33 $ 48.35  100
15:58:33 $ 48.36   100