Historical Stock Prices

ALK 
$92.94
*  
0.62
 negative 
0.67%
Get ALK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 92.32 93.41 90.97 92.94 592,241
04/16/2014 89.98 92.5 89.975 92.32 697,992
04/15/2014 89.76 90.98 87.84 89.85 622,104
04/14/2014 91.56 92.04 88.22 89.35 655,625
04/11/2014 91 93.03 89.42 90.52 798,582
04/10/2014 94.86 95.08 91.43 91.67 1,310,273
04/09/2014 91.68 95.78 91 95.04 1,260,888
04/08/2014 90.38 91.14 87.82 90.81 1,299,299
04/07/2014 91.95 93.296 88.95 89.82 1,384,415
04/04/2014 95.05 95.46 91.69 92.33 909,368
04/03/2014 94.59 95.5 93.56 94.81 810,634
04/02/2014 94 95.98 93.6201 94.88 921,333
04/01/2014 92.73 94.12 91.52 94.1 995,232
03/31/2014 91.15 93.61 90.82 93.31 637,835
03/28/2014 91.5 93.43 90.51 90.73 708,808
03/27/2014 91.52 92.31 90.07 91.58 574,324
03/26/2014 93.63 93.9074 91.66 92.02 818,044
03/25/2014 91.92 93.82 91.766 92.83 799,367
03/24/2014 91.32 92.275 89.6 91.32 693,534
03/21/2014 93.2 93.65 90.72 90.76 955,378
03/20/2014 92.2 92.64 91.03 92.42 559,423
03/19/2014 92.42 93.95 92.07 92.38 710,668
03/18/2014 91.86 93.78 91.86 92.56 700,340
03/17/2014 92.27 93.09 90.57 91.9 795,184
03/14/2014 88.06 91.97 87.76 91.49 969,464
03/13/2014 88.89 89.23 86.39 87.41 748,256
03/12/2014 88.56 89.31 87.88 88.83 441,819
03/11/2014 89.36 90.1678 88.2 88.81 533,091
03/10/2014 89.04 90.84 88.54 88.92 414,172
03/07/2014 91.21 91.47 88.52 89.4 807,210
03/06/2014 89.71 91.73 89.69 90.94 698,330
03/05/2014 89.11 89.98 89.04 89.47 553,459
03/04/2014 87.1 89.605 87.06 89.11 817,000
03/03/2014 85.38 86.68 84.3 86.11 538,403
02/28/2014 85.98 87.44 85.84 86.64 638,369
02/27/2014 85.79 87.27 85.56 86.3 558,843
02/26/2014 85.57 86.5299 84.08 85.88 685,297
02/25/2014 85.88 86.5319 84.3 85.09 895,354
02/24/2014 81.68 84.11 81.68 83.5 711,066
02/21/2014 80.15 82.05 80.14 81.54 804,115
02/20/2014 78.51 80.24 78.38 80.17 592,834
02/19/2014 78.59 79.34 78.2405 78.34 505,392
02/18/2014 81.12 81.89 78.87 78.98 861,298
02/14/2014 79.6 82 79.2058 81.49 958,846
02/13/2014 76.945 80.5 76.945 79.46 1,045,015
02/12/2014 77.51 78.37 76.76 78.24 731,920
02/11/2014 77.15 77.87 75.41 77.51 841,604
02/10/2014 77.91 78 75.65 76.71 729,467
02/07/2014 76.57 77.91 76.5401 77.82 819,561
02/06/2014 75.17 77.54 75.17 76.34 818,948
02/05/2014 75.14 75.82 74.46 75.1 686,746
02/04/2014 74.35 75.91 72.62 75.62 1,125,829
02/03/2014 78.6 78.97 74.66 74.69 1,304,152
01/31/2014 78.54 80 78.1 79.07 881,348
01/30/2014 77.71 78.57 76.871 77.88 378,266
01/29/2014 78.58 79.63 76.42 76.74 600,226
01/28/2014 78.6 80.82 78.6 79.53 696,708
01/27/2014 79.63 80.035 76.4405 78.8 866,617
01/24/2014 81 82.08 79.27 79.65 1,103,671
01/23/2014 82 82 79.06 81.35 1,101,283
01/22/2014 80.13 81.94 80.05 81.87 1,144,419
01/21/2014 79.77 81.18 79.29 80.06 1,325,860
01/17/2014 79.29 79.65 78.35 78.51 510,683
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?