Historical Stock Prices

ALK 
$62.97
*  
0.53
0.83%
Get ALK Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ALK now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 62.9 63.71 62.85 62.97 1,419,481
04/16/2015 62.02 63.56 61.64 63.5 1,599,693
04/15/2015 63.2 63.7 62.01 62.02 1,332,112
04/14/2015 63.2 63.5299 62.19 62.53 1,175,354
04/13/2015 63.76 65.02 63.15 63.33 1,233,184
04/10/2015 64.18 64.77 63.87 63.94 804,515
04/09/2015 64.96 65.58 63.67 64.15 1,244,536
04/08/2015 63.01 64.98 62.921 64.81 1,219,016
04/07/2015 62.13 63.33 62.13 62.76 989,387
04/06/2015 61.95 63 61.5391 62.4 1,728,367
04/02/2015 64.02 64.81 62.99 63.07 1,220,129
04/01/2015 65.33 65.59 63.526 64 1,068,842
03/31/2015 66.13 66.48 65.28 66.18 928,999
03/30/2015 66.21 66.64 65.6504 66.2 761,207
03/27/2015 64.93 65.9532 64.82 65.59 852,334
03/26/2015 63.92 64.82 62.77 64.61 1,622,266
03/25/2015 66.89 66.99 64.36 64.6 1,345,812
03/24/2015 67.2 67.222 66.28 66.98 1,121,238
03/23/2015 68.68 69 67.49 67.49 1,171,479
03/20/2015 68.63 68.75 67.63 68.68 1,790,781
03/19/2015 68.46 68.93 67.6804 68.35 829,547
03/18/2015 68.92 69.42 67.48 67.97 1,267,576
03/17/2015 67.51 69 67.51 68.8 1,474,233
03/16/2015 67.51 67.99 67.16 67.57 1,026,918
03/13/2015 67.25 67.86 66.24 66.66 932,350
03/12/2015 65.06 67.28 65.015 67.11 1,338,478
03/11/2015 64.01 65.32 63.6 65.08 1,109,284
03/10/2015 63.98 64.56 63.4 64.17 1,226,588
03/09/2015 63.72 64.4899 63.57 63.98 1,004,229
03/06/2015 64.33 64.64 63.5702 63.73 948,656
03/05/2015 65.75 65.97 64.51 64.64 1,118,441
03/04/2015 65.68 66.01 64.85 65.77 1,313,781
03/03/2015 65 66.2 64.81 66.16 1,628,958
03/02/2015 64.4 65.53 64.32 65.44 1,850,456
02/27/2015 64.48 64.6 63.59 63.65 1,944,392
02/26/2015 64.12 64.2 63.01 63.98 1,225,389
02/25/2015 64.24 64.68 63.34 63.44 1,215,344
02/24/2015 63.54 64.52 62.4 64.43 1,301,778
02/23/2015 65.01 65.04 63.53 64.14 1,247,877
02/20/2015 62.76 64.15 62.4 64.14 1,049,640
02/19/2015 65.18 65.18 62.77 62.94 2,090,987
02/18/2015 63.12 63.88 62.06 63.83 1,564,352
02/17/2015 62.61 63.35 62.11 62.23 1,200,769
02/13/2015 62.16 62.6 61.35 62.56 1,697,687
02/12/2015 63.57 63.59 61.72 62.75 2,822,266
02/11/2015 65.9 66.43 64.39 64.51 1,561,025
02/10/2015 64.19 65.49 63.68 65.37 1,964,195
02/09/2015 65.15 65.15 62.53 63.51 2,120,481
02/06/2015 66.57 66.94 65.67 65.92 1,569,332
02/05/2015 66.8 66.94 65.02 66.82 1,354,289
02/04/2015 65.96 67.2 65.84 66.7 1,823,135
02/03/2015 66 66.385 64.09 65.18 2,928,522
02/02/2015 67.7 68 65.43 67.32 2,284,323
01/30/2015 70.37 70.8677 67.26 67.87 2,236,426
01/29/2015 68.8 71.4 68.42 71.07 1,966,401
01/28/2015 70.5 70.55 68.4201 68.7 1,220,727
01/27/2015 69.37 70.78 68.94 69.7 1,536,095
01/26/2015 68.77 70.51 68.65 70.44 2,396,373
01/23/2015 68.1 69.9 67.701 68.65 1,884,169
01/22/2015 66.9 67.997 64.55 67.94 2,833,408
01/21/2015 64.4 65.2 63.77 64.98 2,306,215
01/20/2015 63.4 64.81 63.11 64.6 1,521,233
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?