Alaska Air Group, Inc. Competitors

ALK 
$77.4
*  
0.62
0.79%
Get ALK Alerts
*Delayed - data as of Aug. 4, 2015 12:22 ET  -  Find a broker to begin trading ALK now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    ALK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Alaska Air Group, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 22.15 unch n/a
n/a
$ 28
$ 10.68
21.1 52,562
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.19 0.07 ▲ 38,425 $ 10.32
$ 10.03
$ 10.96
$ 6.93
20.38 664,745
Alaska Air Group, Inc.
ALK: NYSE
$ 77.40 -0.62 ▼ 457,509 $ 78.42
$ 77.0169
$ 78.32
$ 40.69
14.15 10,033,749
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 219.50 -0.37 ▼ 61,757 $ 220.444
$ 217.48
$ 224.30
$ 104.52
27.47 3,763,986
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 42.3897 0.68 ▲ 8,024,771 $ 42.77
$ 41.88
$ 56.20
$ 28.10
7.3 29,367,542
Avianca Holdings S.A.
AVH: NYSE
$ 8.25 -0.14 ▼ 25,248 $ 8.455
$ 8.25
$ 16.50
$ 8.13
8.78 162,665
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 42.61 2.12 ▲ 25,481 $ 42.97
$ 42.38
$ 50.65
$ 15.63
19.37 51,558
China Southern Airlines Company Limited
ZNH: NYSE
$ 51.84 3.70 ▲ 21,916 $ 51.92
$ 51.66
$ 64.71
$ 15.79
14.2 127,371
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 14.25 0.04 ▲ 86,226 $ 14.30
$ 14.07
$ 14.24
$ 7.13
12.39 992,627
Copa Holdings, S.A.
CPA: NYSE
$ 76.005 0.10 ▲ 145,457 $ 76.28
$ 74.375
$ 153.71
$ 72.68
10.09 2,511,965
Delta Air Lines, Inc.
DAL: NYSE
$ 46.15 0.42 ▲ 6,035,026 $ 47.10
$ 45.7814
$ 51.06
$ 30.12
20.15 36,707,618
FedEx Corporation
FDX: NYSE
$ 170.80 -0.01 ▼ 269,257 $ 171.87
$ 170.16
$ 185.19
$ 145.08
55.28 48,239,044
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.645 -0.03 ▼ 214,864 $ 1.67
$ 1.63
$ 7.04
$ 1.6101
NE 101,000
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 22.75 0.24 ▲ 452,302 $ 22.86
$ 22.50
$ 27.66
$ 12.52
11.85 1,244,789
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 23.715 0.13 ▲ 5,061,808 $ 23.98
$ 23.60
$ 24.19
$ 9.38
17.7 7,429,056
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.19 0.10 ▲ 164,345 $ 6.24
$ 6.12
$ 13.255
$ 5.835
NE 150,931
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 4.64 -0.27 ▼ 1,684,103 $ 4.98
$ 4.53
$ 15.36
$ 3.05
4.26 235,860
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 74.90 -0.03 ▼ 203,093 $ 75.25
$ 74.69
$ 75.46
$ 49.70
18.68 20,381,114
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 16.99 -0.11 ▼ 347,907 $ 17.34
$ 16.77
$ 17.22
$ 7.01
16.34 877,975
Southwest Airlines Company
LUV: NYSE
$ 37.81 0.28 ▲ 4,733,961 $ 38.37
$ 37.48
$ 47.1738
$ 27.4207
16.3 24,930,250
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 59.64 -0.32 ▼ 543,524 $ 60.21
$ 59.18
$ 85.35
$ 52.75
16.3 4,352,945
United Continental Holdings, Inc.
UAL: NYSE
$ 58.64 0.32 ▲ 2,680,223 $ 59.85
$ 58.24
$ 74.52
$ 39.46
8.5 22,151,964
Virgin America Inc.
VA: NASDAQ-GS
$ 36.20 2.57 ▲ 2,096,917 $ 36.58
$ 34.49
$ 45.4288
$ 26.50
NE 1,563,369