Alaska Air Group, Inc. Competitors

ALK 
$64.64
*  
0.90
1.41%
Get ALK Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading ALK now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Alaska Air Group, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 19.67 0.58 ▲ 2,990 $ 19.88
$ 19.09
$ 27.34
$ 10.68
12.45 46,617,900
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.52 -0.24 ▼ 268,219 $ 10.745
$ 10.50
$ 10.96
$ 6.93
21.04 683,053,080
Alaska Air Group, Inc.
ALK: NYSE
$ 64.64 0.90 ▲ 1,489,519 $ 64.85
$ 63.3771
$ 71.40
$ 40.69
13.27 8,379,606,400
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 157.47 3.13 ▲ 143,456 $ 157.79
$ 153.685
$ 199.195
$ 104.52
23.61 2,741,867,640
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 42.37 0.40 ▲ 13,236,123 $ 42.60
$ 41.32
$ 56.20
$ 28.10
9.27 29,517,060,500
Avianca Holdings S.A.
AVH: NYSE
$ 10.33 -0.24 ▼ 179,392 $ 10.58
$ 10.2301
$ 16.97
$ 10.30
10.99 218,272,900
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 37.78 0.05 ▲ 53,433 $ 39.08
$ 37.78
$ 47.51
$ 15.15
17.17 39,442,320
China Southern Airlines Company Limited
ZNH: NYSE
$ 49.73 1.27 ▲ 176,839 $ 51.03
$ 49.61
$ 53.95
$ 14.47
13.62 127,209,340
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 11.93 0.19 ▲ 47,607 $ 11.97
$ 11.70
$ 13.76
$ 7.13
13.71 831,532,930
Copa Holdings, S.A.
CPA: NYSE
$ 85.29 -1.38 ▼ 596,626 $ 86.75
$ 85
$ 157.98
$ 85.935
11.33 2,818,834,500
Delta Air Lines, Inc.
DAL: NYSE
$ 42.92 0.67 ▲ 12,538,042 $ 43.189
$ 41.89
$ 51.06
$ 30.12
30.66 35,035,681,840
FedEx Corporation
FDX: NYSE
$ 173.22 -1.88 ▼ 1,158,219 $ 174.88
$ 173
$ 183.51
$ 138.30
19.89 49,152,387,540
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.47 -0.01 ▼ 1,095,183 $ 2.495
$ 2.45
$ 7.04
$ 2.31
NE 151,653,060
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 24.22 -0.54 ▼ 2,114,081 $ 24.91
$ 24.16
$ 27.66
$ 12.52
15.53 1,319,384,500
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 20.16 0.24 ▲ 7,319,644 $ 20.20
$ 19.71
$ 22.40
$ 9.38
12.76 6,266,856,960
LATAM Airlines Group S.A.
LFL: NYSE
$ 8.42 -0.18 ▼ 1,332,898 $ 8.81
$ 8.36
$ 14.80
$ 8
NE 280,428,100
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.46 -0.06 ▼ 316,057 $ 10.56
$ 10.28
$ 15.36
$ 9.49
9.6 524,433,020
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 66.60 -1.40 ▼ 1,333,021 $ 68.49
$ 66.50
$ 71.79
$ 49.70
16.78 18,350,431,200
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.80 0.12 ▲ 879,374 $ 14.94
$ 14.46
$ 17.20
$ 7.01
105.71 759,802,400
Southwest Airlines Company
LUV: NYSE
$ 37.05 0.24 ▲ 9,649,003 $ 37.31
$ 36.42
$ 47.1738
$ 25.47
17.73 24,760,403,850
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 63.57 2.27 ▲ 2,342,290 $ 63.71
$ 60.53
$ 85.35
$ 52.75
18.21 4,626,370,320
United Continental Holdings, Inc.
UAL: NYSE
$ 54.59 1.10 ▲ 7,309,863 $ 54.795
$ 52.80
$ 74.52
$ 36.65
9.46 20,853,434,590
Virgin America Inc.
VA: NASDAQ-GS
$ 28.44 -0.12 ▼ 659,049 $ 28.81
$ 28.15
$ 45.4288
$ 26.50
NE 1,228,181,400