Alaska Air Group, Inc. Competitors

ALK 
$66.92
*  
1.58
2.42%
Get ALK Alerts
*Delayed - data as of May 24, 2016 15:59 ET  -  Find a broker to begin trading ALK now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    ALK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Alaska Air Group, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 24 -0.81 ▼ 4,209 $ 24.4587
$ 23.485
$ 28
$ 16.38
11.16 56,952
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 12.77 0.31 ▲ 263,083 $ 12.815
$ 12.45
$ 15.53
$ 7.6001
20.6 818,595
Alaska Air Group, Inc.
ALK: NYSE
$ 66.92 1.58 ▲ 1,573,349 $ 67
$ 65.79
$ 87.171
$ 58.15
9.7 8,248,091
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 138.97 0.82 ▲ 114,654 $ 139.5995
$ 137.42
$ 238.1299
$ 134.64
10.32 2,296,896
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 32.15 0.42 ▲ 6,909,667 $ 32.275
$ 31.85
$ 47.09
$ 30.99
2.89 19,387,029
Avianca Holdings S.A.
AVH: NYSE
$ 5.39 -0.07 ▼ 66,226 $ 5.49
$ 5.36
$ 11.12
$ 3.40
NE 89,091
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 28.24 1.20 ▲ 14,917 $ 28.35
$ 27.95
$ 50.65
$ 20.93
8.33 55,181
China Southern Airlines Company Limited
ZNH: NYSE
$ 31.36 0.67 ▲ 14,245 $ 31.38
$ 30.95
$ 64.71
$ 25.14
8.66 68,083
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 19.44 unch 426,676 $ 19.75
$ 19.361
$ 21.90
$ 11.63
12.07 1,358,448
Copa Holdings, S.A.
CPA: NYSE
$ 54.05 -0.25 ▼ 214,605 $ 54.81
$ 53.86
$ 90.30
$ 39.03
12.34 1,676,469
Delta Air Lines, Inc.
DAL: NYSE
$ 43.67 0.72 ▲ 8,645,740 $ 43.77
$ 43.05
$ 52.77
$ 34.61
7.35 33,695,423
FedEx Corporation
FDX: NYSE
$ 164.41 2.37 ▲ 1,056,653 $ 164.98
$ 161.99
$ 185.19
$ 119.71
46.44 44,131,590
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.97 -0.52 ▼ 240,292 $ 7.57
$ 6.80
$ 26
$ 2.435
NE 36,927
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 42.21 1.11 ▲ 470,002 $ 42.31
$ 41.255
$ 50.95
$ 19.87
11.89 2,261,992
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 18.07 0.36 ▲ 4,964,402 $ 18.13
$ 17.76
$ 27.36
$ 16.26
8.33 5,801,898
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.17 -0.01 ▼ 381,760 $ 6.27
$ 6.13
$ 8.81
$ 4.3489
NE 152,276
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 82.15 1.84 ▲ 384,072 $ 82.30
$ 80.50
$ 88.24
$ 65.67
30.71 21,206,858
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 24.22 0.49 ▲ 414,625 $ 24.27
$ 23.805
$ 24.64
$ 13.23
9.24 1,244,593
Southwest Airlines Company
LUV: NYSE
$ 42.81 0.60 ▲ 3,257,424 $ 43
$ 42.1801
$ 51.34
$ 31.36
12.63 27,342,190
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 42.64 0.92 ▲ 477,310 $ 42.83
$ 41.775
$ 66.84
$ 32.73
9.92 3,036,266
United Continental Holdings, Inc.
UAL: NYSE
$ 45.01 0.81 ▲ 3,503,411 $ 45.08
$ 44.39
$ 62.21
$ 42.17
2.36 15,109,857
Virgin America Inc.
VA: NASDAQ-GS
$ 55.85 0.20 ▲ 478,255 $ 55.95
$ 55.62
$ 56.16
$ 26.30
7.21 2,472,200