Alaska Air Group, Inc. Competitors

ALK 
$46.34
*  
0.19
0.41%
Get ALK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ALK now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Alaska Air Group, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 11.61 0.06 ▲ 4,269 $ 11.84
$ 11.55
$ 13.30
$ 10.3801
20.37 27,341,550
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.17 0.07 ▲ 109,645 $ 8.25
$ 8.03
$ 9.57
$ 5.81
NE 530,616,990
Alaska Air Group, Inc.
ALK: NYSE
$ 46.34 -0.19 ▼ 577,521 $ 46.7947
$ 46.12
$ 50.49
$ 28.035
10.39 6,250,431,880
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 122.86 -0.47 ▼ 78,256 $ 123.99
$ 121.86
$ 128.39
$ 81.19
22.06 2,200,054,020
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 38.881 -0.29 ▼ 6,648,685 $ 39.35
$ 38.36
$ 44.88
$ 23.4501
NE 28,001,940,676
Avianca Holdings S.A.
AVH: NYSE
$ 16.16 -0.16 ▼ 273,211 $ 16.35
$ 16.12
$ 18.59
$ 13.78
NE 369,643,840
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 16.23 -0.41 ▼ 10,782 $ 16.70
$ 16.23
$ 21.19
$ 14.85
12.2 25,188,960
China Southern Airlines Company Limited
ZNH: NYSE
$ 16.19 -0.29 ▼ 16,495 $ 16.64
$ 16.19
$ 22.19
$ 14.47
11.82 51,273,730
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.80 -0.30 ▼ 51,766 $ 9.14
$ 8.80
$ 15.94
$ 6.82
125.71 606,232,000
Copa Holdings, S.A.
CPA: NYSE
$ 122.98 -0.42 ▼ 339,820 $ 124.75
$ 121.91
$ 162.8299
$ 121.11
10.71 4,078,016,800
Delta Air Lines, Inc.
DAL: NYSE
$ 39.58 -0.31 ▼ 6,721,958 $ 40.05
$ 39.295
$ 42.659
$ 19.33
3.12 33,366,177,480
FedEx Corporation
FDX: NYSE
$ 147.88 0.01 ▲ 1,226,776 $ 148.49
$ 147.65
$ 155.31
$ 106.38
21.78 41,991,709,040
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.15 0.13 ▲ 2,338,958 $ 6.21
$ 5.98
$ 6.94
$ 3.57
NE 402,874,200
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 15.60 0.11 ▲ 406,403 $ 15.67
$ 15.41
$ 16.49
$ 6.965
11.14 829,966,800
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 12.23 -0.18 ▼ 4,862,478 $ 12.54
$ 12.17
$ 12.83
$ 6.04
11.76 3,629,753,930
LATAM Airlines Group S.A.
LFL: NYSE
$ 12.40 0.15 ▲ 460,233 $ 12.44
$ 12.17
$ 17.39
$ 11.46
NE 603,297,200
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.15 0.15 ▲ 394,809 $ 10.16
$ 10
$ 13.505
$ 7.82
15.15 505,287,300
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 54.90 0.12 ▲ 320,179 $ 55.82
$ 54.85
$ 62
$ 41.07
17.94 15,200,492,400
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 8.97 -0.12 ▼ 434,584 $ 9.15
$ 8.83
$ 17.29
$ 8.41
NE 458,331,120
Southwest Airlines Company
LUV: NYSE
$ 32.01 -0.04 ▼ 3,443,826 $ 32.14
$ 31.76
$ 32.43
$ 12.645
20.52 21,931,331,400
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 70.39 -0.87 ▼ 556,505 $ 71.48
$ 70.31
$ 73.62
$ 30.31
24.96 5,120,379,770
United Continental Holdings, Inc.
UAL: NYSE
$ 47.61 -0.71 ▼ 4,095,844 $ 48.41
$ 47.23
$ 49.52
$ 28.25
28.01 17,785,905,750