Alaska Air Group, Inc. Competitors

ALK 
$45.77
*  
0.74
1.64%
Get ALK Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ALK now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Alaska Air Group, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 11.876 -0.31 ▼ 37,061 $ 12.21
$ 11.60
$ 13.30
$ 9.77
19.79 27,967,980
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8 -0.09 ▼ 109,699 $ 8.21
$ 7.97
$ 9.57
$ 5.81
NE 519,576,000
Alaska Air Group, Inc.
ALK: NYSE
$ 45.77 0.74 ▲ 3,344,059 $ 46.88
$ 45.17
$ 50.49
$ 28.035
10.26 6,290,491,490
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 118.22 2.31 ▲ 144,705 $ 119.2968
$ 115.56
$ 125.6299
$ 81.19
21.22 2,116,965,540
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 41.68 -0.48 ▼ 10,991,606 $ 42.68
$ 41.335
$ 44.88
$ 23.4501
NE 30,017,769,280
Avianca Holdings S.A.
AVH: NYSE
$ 16.66 0.21 ▲ 52,153 $ 16.68
$ 16.45
$ 18.59
$ 13.78
NE 439,907,300
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 15.72 0.30 ▲ 34,806 $ 15.80
$ 15.71
$ 21.19
$ 14.85
11.82 24,366,000
China Southern Airlines Company Limited
ZNH: NYSE
$ 16.27 -0.01 ▼ 19,705 $ 16.28
$ 16.15
$ 22.19
$ 14.47
11.88 44,970,280
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.62 -0.01 ▼ 162,296 $ 8.87
$ 8.55
$ 15.94
$ 6.82
66.31 619,510,780
Copa Holdings, S.A.
CPA: NYSE
$ 155.67 -0.55 ▼ 244,753 $ 157.98
$ 155.21
$ 162.8299
$ 121.11
14.83 5,162,017,200
Delta Air Lines, Inc.
DAL: NYSE
$ 38.06 -0.01 ▼ 10,059,866 $ 38.92
$ 37.91
$ 42.659
$ 18.53
3 32,272,101,620
FedEx Corporation
FDX: NYSE
$ 150.86 -1.64 ▼ 1,269,553 $ 152.41
$ 150.80
$ 155.31
$ 101.95
22.22 43,058,913,780
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.40 -0.16 ▼ 1,242,358 $ 6.61
$ 6.39
$ 6.94
$ 3.04
NE 416,646,400
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 14.40 0.70 ▲ 1,477,415 $ 14.51
$ 13.65
$ 16.49
$ 6.90
10.29 766,123,200
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 11.41 0.35 ▲ 6,193,093 $ 11.46
$ 11
$ 11.59
$ 6.04
10.97 3,386,385,310
LATAM Airlines Group S.A.
LFL: NYSE
$ 12.24 -0.08 ▼ 267,561 $ 12.34
$ 12.20
$ 17.39
$ 11.62
NE 602,881,200
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.58 0.03 ▲ 403,469 $ 10.79
$ 10.44
$ 13.92
$ 7.82
14.3 526,693,560
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 52.60 0.04 ▲ 264,016 $ 53.08
$ 52.06
$ 62
$ 41.07
21.38 14,561,836,600
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 11.65 -0.05 ▼ 203,751 $ 11.90
$ 11.57
$ 17.29
$ 11.11
18.79 595,268,400
Southwest Airlines Company
LUV: NYSE
$ 29.24 0.56 ▲ 8,057,941 $ 29.70
$ 28.75
$ 29.50
$ 12.645
18.74 20,229,489,320
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 67.92 0.57 ▲ 896,190 $ 68.78
$ 67.09
$ 68.95
$ 29.65
26.95 4,940,704,560
United Continental Holdings, Inc.
UAL: NYSE
$ 46.78 1.86 ▲ 11,748,435 $ 47.99
$ 45.22
$ 49.28
$ 27.32
27.52 17,472,517,120