Alaska Air Group, Inc. (ALK) After Hours Trading

ALK 
$56.162
*  
0.002
0%
Get ALK Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading ALK now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    ALK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ALK
Dec. 19, 2014 Market Close: $ 56.16
After Hours Volume: After Hours High: After Hours Low:
86,234 $ 56.4724
(16:30:01 PM)
$ 56.1475
(16:33:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 56.162  8,699
18:33 $ 56.1585  72
17:37 $ 56.159  72 - Cancelled Trade
17:13 $ 56.161  8,699 - Cancelled Trade
16:51 $ 56.16  147
16:48 $ 56.15  349
16:48 $ 56.17  621
16:47 $ 56.1475  349 - Cancelled Trade
16:47 $ 56.1725  621 - Cancelled Trade
16:39 $ 56.1606  60,438 - Cancelled Trade
16:38 $ 56.1585  136
16:38 $ 56.16  211
16:36 $ 56.165  2,313
16:36 $ 56.155  11
16:36 $ 56.1606  60,438
16:35 $ 56.1606  60,438
16:34 $ 56.162  7,410
16:34 $ 56.162  419
16:34 $ 56.162  2,335
16:33 $ 56.161  106
16:33 $ 56.159  33
16:33 $ 56.159  72
16:33 $ 56.161  8,699
16:33 $ 56.1475 Low 349
16:33 $ 56.1725  621
16:30 $ 56.157  80
16:30 $ 56.4724 High 100
16:20 $ 56.16  30
16:20 $ 56.16  1,013
16:09 $ 56.16  38
16:09 $ 56.16  64
16:09 $ 56.16  500
16:09 $ 56.16  1,109


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ALK

 Subscribe

Research Brokers before you trade

Want to trade FX?