NASDAQ Last Sale (NLS) Intraday Trade History:
Alon USA Energy, Inc. (ALJ)

ALJ 
$12.43
*  
0.42
3.5%
Get ALJ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ALJ now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALJ

Alon USA Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 12.43  41
16:00:41 $ 12.435   100
16:00:40 $ 12.435  100
16:00:40 $ 12.43   100
16:00:40 $ 12.425  400
16:00:40 $ 12.425   100
16:00:40 $ 12.425  100
16:00:40 $ 12.43   100
16:00:39 $ 12.43  100
16:00:39 $ 12.425   100
16:00:39 $ 12.425  100
16:00:39 $ 12.43   100
16:00:39 $ 12.42  100
16:00:39 $ 12.43   100
16:00:39 $ 12.43  100
16:00:39 $ 12.44   100
16:00:39 $ 12.45  100
16:00:39 $ 12.45   100
16:00:39 $ 12.45  100
16:00:38 $ 12.46   600
16:00:38 $ 12.455  248
16:00:38 $ 12.45   100
16:00:38 $ 12.45  100
16:00:38 $ 12.45   100
16:00:38 $ 12.455  100
16:00:38 $ 12.45   200
16:00:38 $ 12.45  100
16:00:38 $ 12.45   100
16:00:38 $ 12.45  300
16:00:37 $ 12.45   200
16:00:37 $ 12.44  100
16:00:37 $ 12.455   100
16:00:37 $ 12.45  100
16:00:37 $ 12.45   100
16:00:37 $ 12.455  100
16:00:37 $ 12.455   100
16:00:37 $ 12.455  100
16:00:37 $ 12.455   100
16:00:36 $ 12.465  100
16:00:36 $ 12.455   200
16:00:36 $ 12.455  100
16:00:36 $ 12.455   100
16:00:36 $ 12.455  100
16:00:36 $ 12.45   100
16:00:36 $ 12.455  300
16:00:36 $ 12.445   200
16:00:36 $ 12.45  200
16:00:36 $ 12.45   300
16:00:36 $ 12.45  100
16:00:35 $ 12.45   100