NASDAQ Last Sale (NLS) Intraday Trade History:
Alon USA Energy, Inc. (ALJ)

ALJ 
$15.28
*  
0.12
0.78%
Get ALJ Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ALJ now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALJ

Alon USA Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.26  1,600
15:59:58 $ 15.26   200
15:59:58 $ 15.265  100
15:59:58 $ 15.26   1,945
15:59:58 $ 15.26  707
15:59:56 $ 15.26   100
15:59:56 $ 15.265  152
15:59:56 $ 15.26   200
15:59:56 $ 15.26  500
15:59:55 $ 15.265   200
15:59:55 $ 15.26  100
15:59:55 $ 15.26   1,600
15:59:55 $ 15.27  100
15:59:55 $ 15.27   200
15:59:52 $ 15.27  129
15:59:49 $ 15.27   100
15:59:47 $ 15.27  100
15:59:47 $ 15.269   600
15:59:46 $ 15.27  100
15:59:46 $ 15.27   200
15:59:46 $ 15.27  100
15:59:44 $ 15.26   100
15:59:44 $ 15.259  100
15:59:44 $ 15.2599   100
15:59:44 $ 15.259  200
15:59:44 $ 15.255   100
15:59:44 $ 15.255  100
15:59:44 $ 15.26   100
15:59:44 $ 15.26  300
15:59:44 $ 15.255   100
15:59:44 $ 15.26  100
15:59:43 $ 15.25   100
15:59:43 $ 15.26  100
15:59:42 $ 15.24   100
15:59:42 $ 15.25  100
15:59:40 $ 15.24   100
15:59:40 $ 15.25  100
15:59:40 $ 15.25   100
15:59:40 $ 15.25  200
15:59:40 $ 15.25   100
15:59:40 $ 15.24  200
15:59:40 $ 15.235   200
15:59:40 $ 15.24  200
15:59:40 $ 15.24   100
15:59:40 $ 15.24  200
15:59:40 $ 15.24   100
15:59:39 $ 15.24  100
15:59:39 $ 15.24   100
15:59:38 $ 15.24  100
15:59:38 $ 15.24   100