NASDAQ Last Sale (NLS) Intraday Trade History:
Alon USA Energy, Inc. (ALJ)

ALJ 
$18.61
*  
0.10
0.54%
Get ALJ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ALJ now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALJ

Alon USA Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 18.61  100
16:07:07 $ 18.605   100
16:07:06 $ 18.61  100
16:07:06 $ 18.61   100
16:07:05 $ 18.61  100
16:07:03 $ 18.605   100
16:03:57 $ 18.605  100
16:00:11 $ 18.61   100
16:00:10 $ 18.61  100
15:59:58 $ 18.61   100
15:59:50 $ 18.6058  100
15:59:37 $ 18.62   610
15:59:34 $ 18.61  100
15:59:34 $ 18.61   100
15:59:15 $ 18.61  162
15:59:07 $ 18.615   100
15:59:07 $ 18.61  100
15:58:59 $ 18.605   100
15:58:59 $ 18.60  400
15:58:43 $ 18.61   100
15:58:36 $ 18.61  100
15:58:35 $ 18.61   100
15:58:30 $ 18.61  100
15:58:13 $ 18.61   300
15:58:05 $ 18.61  100
15:58:04 $ 18.61   200
15:58:04 $ 18.6125  200
15:58:04 $ 18.61   500
15:57:50 $ 18.62  500
15:57:50 $ 18.62   100
15:57:50 $ 18.62  100
15:57:50 $ 18.62   100
15:57:50 $ 18.62  200
15:57:45 $ 18.63   180
15:57:45 $ 18.62  100
15:57:39 $ 18.62   100
15:57:39 $ 18.62  400
15:57:38 $ 18.625   100
15:57:37 $ 18.62  100
15:57:36 $ 18.63   1,200
15:57:36 $ 18.63  100
15:57:35 $ 18.62   100
15:57:30 $ 18.63  100
15:57:29 $ 18.63   100
15:57:29 $ 18.635  100
15:57:29 $ 18.635   100
15:57:29 $ 18.63  300
15:57:29 $ 18.63   100
15:57:17 $ 18.63  100
15:57:13 $ 18.64   100