NASDAQ Last Sale (NLS) Intraday Trade History:
Alimera Sciences, Inc. (ALIM)

ALIM 
$5.8
*  
0.37
6.81%
Get ALIM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ALIM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALIM

Alimera Sciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 5.80  835
16:03:22 $ 5.80   294
16:03:22 $ 5.80  2,251
16:03:22 $ 5.80   73
16:03:22 $ 5.80  439
16:03:22 $ 5.80   1,400
16:03:22 $ 5.80  500
16:03:21 $ 5.80   5,792
16:03:21 $ 5.78  100
16:03:21 $ 5.78   100
16:03:20 $ 5.79  100
16:03:20 $ 5.79   200
16:03:20 $ 5.79  100
16:03:20 $ 5.79   143
16:03:20 $ 5.79  107
16:03:20 $ 5.79   100
16:03:20 $ 5.79  100
16:03:20 $ 5.79   100
16:03:20 $ 5.79  100
16:03:20 $ 5.79   100
16:03:20 $ 5.79  600
16:03:20 $ 5.79   143
16:03:20 $ 5.79  107
16:03:20 $ 5.79   100
16:03:20 $ 5.80  100
16:03:20 $ 5.80   100
16:03:20 $ 5.80  100
16:03:20 $ 5.80   100
16:03:20 $ 5.80  798
16:03:20 $ 5.80   900
16:03:20 $ 5.80  100
16:03:20 $ 5.80   100
16:03:20 $ 5.80  100
16:03:20 $ 5.81   100
16:03:20 $ 5.81  700
16:03:20 $ 5.81   143
16:03:20 $ 5.81  100
16:03:20 $ 5.81   107
16:03:20 $ 5.81  600
16:03:20 $ 5.81   200
16:03:20 $ 5.82  122
16:03:20 $ 5.82   100
16:03:20 $ 5.82  100
16:03:20 $ 5.80   100
16:03:20 $ 5.80  3,446
16:03:15 $ 5.79   100
16:03:15 $ 5.79  200
15:59:50 $ 5.80   10,000
15:59:50 $ 5.79  100
15:59:48 $ 5.80   200