Home > Quotes > ALIM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Alimera Sciences, Inc. (ALIM)

ALIM 
$4.36
*  
0.18
  negative  
4.31%
Get ALIM Alerts
*Delayed - data as of May 20, 2013 14:07 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    ALIM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALIM
Alimera Sciences, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
14:20:30  $ 4.37  100
14:18:45  $ 4.37   100
14:15:59  $ 4.37  100
14:14:16  $ 4.37   1,000
14:14:06  $ 4.37  100
14:10:22  $ 4.368   200
14:09:42  $ 4.3501  250
13:58:37  $ 4.37   300
13:57:59  $ 4.3507  130
13:55:47  $ 4.37   198
13:55:47  $ 4.369  198
13:55:47  $ 4.359   100
13:55:47  $ 4.3675  1,700
13:55:45  $ 4.359   400
13:55:45  $ 4.369  1,502
13:55:45  $ 4.359   100
13:55:44  $ 4.36  100
13:55:44  $ 4.36   400
13:51:15  $ 4.36  100
13:51:15  $ 4.36   100
13:51:15  $ 4.36  100
13:50:03  $ 4.37   100
13:49:36  $ 4.37  100
13:49:36  $ 4.37   100
13:49:35  $ 4.37  970
13:49:35  $ 4.37   243
13:49:35  $ 4.37  100
13:49:35  $ 4.37   100
13:49:35  $ 4.37  294
13:49:35  $ 4.3699   300
13:49:35  $ 4.37  111
13:49:32  $ 4.3699   300
13:46:04  $ 4.37  1,000
13:45:55  $ 4.37   100
13:45:29  $ 4.368  375
13:44:06  $ 4.37   100
13:42:10  $ 4.361  100
13:39:06  $ 4.37   100
13:38:40  $ 4.37  100
13:38:35  $ 4.37   100
13:38:35  $ 4.37  100
13:38:35  $ 4.37   100
13:38:35  $ 4.37  100
13:38:35  $ 4.371   800
13:38:35  $ 4.371  700
13:38:35  $ 4.37   100
13:38:35  $ 4.37  100
13:29:26  $ 4.40   1,000
13:21:18  $ 4.3999  900
13:14:55  $ 4.3952   120