NASDAQ Last Sale (NLS) Intraday Trade History:
Alimera Sciences, Inc. (ALIM)

ALIM 
$4.22
*  
0.15
3.43%
Get ALIM Alerts
*Delayed - data as of May 28, 2015 12:19 ET  -  Find a broker to begin trading ALIM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALIM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALIM

Alimera Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:34:19 $ 4.255  100
12:31:08 $ 4.255   100
12:28:56 $ 4.25  100
12:26:08 $ 4.235   100
12:26:08 $ 4.2375  100
12:18:44 $ 4.22   100
12:18:44 $ 4.22  107
12:18:15 $ 4.21   100
12:18:08 $ 4.2175  100
12:18:08 $ 4.22   100
12:17:37 $ 4.215  100
12:13:17 $ 4.22   100
12:10:52 $ 4.22  100
12:07:57 $ 4.22   100
12:06:30 $ 4.215  100
12:03:16 $ 4.215   100
12:01:43 $ 4.21  100
11:58:38 $ 4.21   100
11:58:18 $ 4.215  100
11:58:18 $ 4.215   100
11:56:21 $ 4.21  100
11:55:57 $ 4.23   100
11:55:57 $ 4.23  100
11:53:41 $ 4.22   100
11:53:36 $ 4.21  100
11:53:28 $ 4.225   200
11:50:34 $ 4.244  100
11:50:33 $ 4.244   100
11:50:32 $ 4.231  700
11:48:39 $ 4.24   100
11:45:41 $ 4.24  100
11:45:41 $ 4.22   100
11:45:41 $ 4.21  100
11:45:41 $ 4.21   100
11:43:10 $ 4.24  100
11:43:09 $ 4.2499   1,000
11:40:40 $ 4.22  100
11:39:46 $ 4.25   100
11:39:45 $ 4.23  100
11:39:37 $ 4.215   100
11:39:34 $ 4.23  100
11:39:32 $ 4.21   100
11:39:23 $ 4.205  100
11:39:23 $ 4.205   100
11:39:18 $ 4.21  100
11:38:09 $ 4.21   100
11:37:34 $ 4.20  100
11:36:33 $ 4.25   100
11:12:42 $ 4.25  100
11:02:12 $ 4.255   100