NASDAQ Last Sale (NLS) Intraday Trade History:
Alimera Sciences, Inc. (ALIM)

ALIM 
$5.61
*  
0.03
0.53%
Get ALIM Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading ALIM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALIM

Alimera Sciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.61  85
16:00:01 $ 5.61   1
16:00:01 $ 5.61  61
16:00:01 $ 5.61   180
16:00:01 $ 5.61  300
16:00:01 $ 5.61   800
16:00:01 $ 5.61  1,320
16:00:01 $ 5.61   300
16:00:01 $ 5.61  1,540
16:00:00 $ 5.61   4,587
15:59:40 $ 5.60  300
15:59:40 $ 5.60   198
15:59:40 $ 5.60  102
15:59:33 $ 5.60   8,500
15:59:30 $ 5.59  100
15:59:23 $ 5.60   100
15:59:23 $ 5.60  300
15:59:23 $ 5.60   400
15:59:23 $ 5.60  100
15:59:23 $ 5.60   100
15:59:23 $ 5.60  142
15:59:23 $ 5.60   200
15:59:23 $ 5.60  107
15:59:23 $ 5.60   3,549
15:59:13 $ 5.60  200
15:59:13 $ 5.60   100
15:59:13 $ 5.60  1,651
15:59:13 $ 5.60   142
15:59:13 $ 5.60  100
15:59:13 $ 5.60   107
15:59:13 $ 5.60  200
15:59:03 $ 5.60   100
15:59:02 $ 5.59  142
15:59:02 $ 5.59   100
15:59:02 $ 5.59  107
15:58:57 $ 5.60   100
15:58:57 $ 5.60  100
15:58:57 $ 5.59   100
15:58:57 $ 5.60  200
15:58:57 $ 5.60   100
15:58:57 $ 5.60  142
15:58:57 $ 5.60   169
15:58:57 $ 5.58  300
15:58:57 $ 5.60   100
15:58:50 $ 5.60  100
15:58:50 $ 5.60   142
15:58:50 $ 5.60  107
15:58:43 $ 5.60   100
15:58:43 $ 5.60  200
15:58:43 $ 5.60   100