NASDAQ Last Sale (NLS) Intraday Trade History:
Alimera Sciences, Inc. (ALIM)

ALIM 
$4.82
*  
0.18
3.88%
Get ALIM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ALIM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALIM

Alimera Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 4.82  144
16:07:10 $ 4.82   2,953
16:07:10 $ 4.82  300
16:07:10 $ 4.82   890
16:07:10 $ 4.82  8
16:07:10 $ 4.82   1,477
16:07:10 $ 4.82  1
16:07:10 $ 4.82   233
16:07:10 $ 4.82  1
16:07:10 $ 4.82   1,388
16:07:10 $ 4.82  5
16:07:10 $ 4.82   100
16:07:10 $ 4.82  3
16:07:10 $ 4.82   492
16:07:10 $ 4.82  297
16:07:10 $ 4.82   100
16:07:10 $ 4.82  5,414
16:07:10 $ 4.82   2
16:07:10 $ 4.82  1,477
16:07:10 $ 4.82   19
16:07:10 $ 4.82  5
16:07:10 $ 4.82   1,477
16:07:10 $ 4.82  44
16:07:10 $ 4.82   507
16:07:10 $ 4.82  100
16:07:10 $ 4.82   162
16:07:10 $ 4.82  144
16:07:10 $ 4.82   32,242
16:07:10 $ 4.82  406
16:07:10 $ 4.82   410
16:07:10 $ 4.82  162
16:07:10 $ 4.82   197
16:07:10 $ 4.82  328
16:07:10 $ 4.82   120
16:07:10 $ 4.82  100
16:07:10 $ 4.82   545
16:07:09 $ 4.82  116
16:07:06 $ 4.82   100
16:07:06 $ 4.82  100
16:07:06 $ 4.82   121
16:07:06 $ 4.82  123
16:07:06 $ 4.83   108
16:07:06 $ 4.83  121
16:07:05 $ 4.82   100
16:07:04 $ 4.82  100
16:07:03 $ 4.81   100
16:07:03 $ 4.81  100
16:07:03 $ 4.80   161
16:07:03 $ 4.80  100
16:07:03 $ 4.80   121