NASDAQ Last Sale (NLS) Intraday Trade History:
Alimera Sciences, Inc. (ALIM)

ALIM 
$4.39
*  
0.03
0.68%
Get ALIM Alerts
*Delayed - data as of May 4, 2015 12:01 ET  -  Find a broker to begin trading ALIM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALIM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ALIM

Alimera Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:13:01 $ 4.44  100
12:13:00 $ 4.42   100
12:13:00 $ 4.42  100
12:13:00 $ 4.42   133
12:12:59 $ 4.40  100
12:12:59 $ 4.39   100
12:09:45 $ 4.42  100
12:09:44 $ 4.42   100
12:09:43 $ 4.425  100
12:08:21 $ 4.43   1,109
12:08:21 $ 4.42  100
11:54:50 $ 4.4011   100
11:50:09 $ 4.40  100
11:47:43 $ 4.40   100
11:47:43 $ 4.40  100
11:47:35 $ 4.395   100
11:47:27 $ 4.395  187
11:46:05 $ 4.40   100
11:45:36 $ 4.414  1,200
11:33:05 $ 4.39   100
11:10:53 $ 4.42  100
11:10:53 $ 4.42   100
11:07:38 $ 4.41  100
10:59:03 $ 4.405   100
10:56:32 $ 4.41  100
10:50:54 $ 4.43   100
10:50:53 $ 4.43  100
10:41:55 $ 4.41   100
10:32:39 $ 4.395  100
10:31:47 $ 4.40   100
10:18:22 $ 4.38  100
10:17:50 $ 4.40   100
10:15:30 $ 4.387  100
10:15:29 $ 4.38   100
10:15:29 $ 4.38  100
10:15:23 $ 4.3955   100
10:14:12 $ 4.40  100
10:14:10 $ 4.397   100
10:14:10 $ 4.397  100
10:14:06 $ 4.40   100
10:14:03 $ 4.40  100
10:13:00 $ 4.40   100
10:12:59 $ 4.40  100
10:12:59 $ 4.40   100
09:45:39 $ 4.37  503
09:45:39 $ 4.3478   497
09:45:39 $ 4.37  397
09:45:39 $ 4.37   100
09:45:13 $ 4.39  100
09:45:13 $ 4.40   100