Alimera Sciences, Inc. Historical Stock Prices

ALIM 
$4.61
*  
0.02
0.44%
Get ALIM Alerts
*Delayed - data as of Jul. 6, 2015 14:17 ET  -  Find a broker to begin trading ALIM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALIM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:17  4.51  4.64  4.51  4.61 48,094
07/02/2015 4.66 4.68 4.57 4.59 14,564
07/01/2015 4.63 4.87 4.56 4.63 100,797
06/30/2015 4.56 4.64 4.44 4.61 101,496
06/29/2015 4.79 4.9 4.5 4.5 113,850
06/26/2015 5 5.005 4.74 4.75 398,845
06/25/2015 4.78 5 4.77 5 70,242
06/24/2015 4.82 4.85 4.71 4.75 46,642
06/23/2015 4.815 4.85 4.66 4.82 91,724
06/22/2015 4.7 4.92 4.525 4.89 91,208
06/19/2015 4.9 5.01 4.69 4.71 149,468
06/18/2015 4.89 5 4.77 4.87 130,016
06/17/2015 4.67 4.89 4.63 4.85 85,230
06/16/2015 4.61 4.69 4.55 4.64 55,510
06/15/2015 4.51 4.78 4.48 4.64 138,307
06/12/2015 4.55 4.66 4.51 4.53 49,231
06/11/2015 4.49 4.6 4.48 4.55 33,510
06/10/2015 4.48 4.61 4.44 4.51 98,462
06/09/2015 4.45 4.57 4.3355 4.47 85,530
06/08/2015 4.5 4.53 4.34 4.47 69,683
06/05/2015 4.4 4.54 4.35 4.5 84,268
06/04/2015 4.36 4.5101 4.3501 4.38 54,518
06/03/2015 4.21 4.43 4.2 4.4 101,046
06/02/2015 4.06 4.23 4.05 4.21 100,404
06/01/2015 4.29 4.29 4.1 4.11 151,793
05/29/2015 4.3 4.33 4.11 4.23 106,488
05/28/2015 4.33 4.34 4.2 4.34 102,734
05/27/2015 4.23 4.4 4.065 4.37 109,627
05/26/2015 4.44 4.46 3.98 4.24 350,459
05/22/2015 4.46 4.48 4.37 4.46 59,913
05/21/2015 4.48 4.5 4.435 4.45 47,106
05/20/2015 4.45 4.53 4.44 4.49 56,106
05/19/2015 4.45 4.5 4.3075 4.46 121,731
05/18/2015 4.46 4.52 4.261 4.48 230,918
05/15/2015 4.57 4.57 4.42 4.49 82,216
05/14/2015 4.37 4.58 4.21 4.55 67,460
05/13/2015 4.44 4.49 4.31 4.34 60,275
05/12/2015 4.5 4.57 4.4 4.43 99,843
05/11/2015 4.55 4.7015 4.5 4.51 128,890
05/08/2015 4.5 4.6 4.42 4.58 109,364
05/07/2015 4.48 4.52 4.34 4.47 133,349
05/06/2015 4.31 4.55 4.14 4.52 320,044
05/05/2015 4.25 4.44 4.1601 4.28 184,709
05/04/2015 4.4 4.44 4.19 4.28 97,472
05/01/2015 4.37 4.44 4.18 4.42 159,767
04/30/2015 4.57 4.65 4.23 4.36 175,980
04/29/2015 4.58 4.99 4.45 4.62 70,401
04/28/2015 4.62 4.71 4.3 4.61 102,636
04/27/2015 4.94 5.04 4.58 4.6 138,394
04/24/2015 4.93 5.09 4.93 4.94 93,596
04/23/2015 4.9 5.015 4.77 5.01 60,266
04/22/2015 4.99 4.99 4.82 4.92 79,322
04/21/2015 5 5.04 4.89 5.01 74,381
04/20/2015 5.02 5.1 4.88 4.96 116,831
04/17/2015 5.04 5.12 4.94 5.01 172,484
04/16/2015 5.07 5.18 4.96 5.1 107,660
04/15/2015 5.09 5.18 4.9501 5.09 327,668
04/14/2015 4.94 5.08 4.85 5.05 147,120
04/13/2015 4.67 5.02 4.53 4.91 196,407
04/10/2015 4.56 4.7 4.38 4.66 186,310
04/09/2015 4.46 4.53 4.31 4.53 161,714
04/08/2015 4.36 4.51 4.28 4.49 100,920
04/07/2015 4.52 4.6 4.33 4.36 133,427
04/06/2015 4.59 4.724 4.51 4.52 71,760
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?