Historical Stock Prices

ALIM 
$5.43
*  
0.08
1.45%
Get ALIM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ALIM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 5.46 5.59 5.34 5.43 170,659
01/29/2015 5.38 5.6 5.25 5.51 213,457
01/28/2015 5.55 5.69 5.34 5.34 131,675
01/27/2015 5.42 5.53 5.27 5.51 142,327
01/26/2015 5.55 5.62 5.38 5.5 152,881
01/23/2015 5.61 5.65 5.45 5.53 143,326
01/22/2015 5.64 5.71 5.45 5.63 146,894
01/21/2015 5.71 5.91 5.56 5.63 139,352
01/20/2015 5.66 5.79 5.5618 5.75 180,665
01/16/2015 5.47 5.675 5.402 5.66 196,495
01/15/2015 5.64 5.64 5.46 5.5 170,085
01/14/2015 5.64 5.75 5.5905 5.62 70,201
01/13/2015 5.7 5.79 5.52 5.63 105,072
01/12/2015 5.76 5.82 5.59 5.66 113,325
01/09/2015 5.77 5.832 5.67 5.73 116,142
01/08/2015 5.81 5.92 5.73 5.86 241,461
01/07/2015 5.58 5.66 5.5 5.65 83,411
01/06/2015 5.71 5.77 5.5 5.52 132,816
01/05/2015 5.76 5.89 5.66 5.71 168,194
01/02/2015 5.51 5.82 5.495 5.81 137,396
12/31/2014 5.53 5.65 5.4401 5.54 129,035
12/30/2014 5.74 5.745 5.47 5.5 114,319
12/29/2014 5.78 5.905 5.64 5.75 148,173
12/26/2014 5.43 5.83 5.42 5.8 104,547
12/24/2014 5.48 5.53 5.24 5.43 138,378
12/23/2014 5.94 5.94 5.443 5.49 209,404
12/22/2014 5.88 5.95 5.68 5.89 150,083
12/19/2014 5.72 5.97 5.65 5.84 1,473,069
12/18/2014 5.45 5.77 5.4 5.73 400,538
12/17/2014 5.46 5.62 5.33 5.4 183,181
12/16/2014 5.34 5.66 5.34 5.47 113,534
12/15/2014 5.54 5.63 5.28 5.34 147,934
12/12/2014 5.48 5.6 5.41 5.49 168,497
12/11/2014 5.6 5.7 5.48 5.51 186,269
12/10/2014 5.63 5.7 5.5 5.61 217,435
12/09/2014 5.59 5.76 5.5 5.62 177,109
12/08/2014 5.93 6.05 5.63 5.69 173,129
12/05/2014 5.72 5.9 5.7 5.9 172,975
12/04/2014 5.63 5.74 5.57 5.7 108,441
12/03/2014 5.54 5.74 5.45 5.69 127,625
12/02/2014 5.6 5.74 5.41 5.54 242,084
12/01/2014 5.99 5.99 5.55 5.6 273,542
11/28/2014 5.97 6.18 5.56 5.87 172,965
11/26/2014 5.8 6.05 5.8 6.03 216,141
11/25/2014 5.58 5.87 5.57 5.79 214,055
11/24/2014 5.37 5.67 5.36 5.6 172,124
11/21/2014 5.5 5.56 5.31 5.37 130,514
11/20/2014 5.42 5.49 5.24 5.43 100,809
11/19/2014 5.64 5.68 5.44 5.45 131,528
11/18/2014 5.35 5.71 5.35 5.69 224,350
11/17/2014 5.46 5.54 5.2 5.35 705,975
11/14/2014 5.16 5.3 5.1 5.24 224,960
11/13/2014 5.19 5.4 5.06 5.17 221,802
11/12/2014 5.1 5.25 5.0301 5.21 145,015
11/11/2014 5.15 5.25 5.08 5.19 163,804
11/10/2014 5.09 5.19 4.96 5.14 276,278
11/07/2014 5.44 5.49 4.97 5.06 527,695
11/06/2014 4.81 5.27 4.81 5.1 395,092
11/05/2014 4.87 4.95 4.66 4.81 564,046
11/04/2014 5.07 5.24 4.95 5.02 164,575
11/03/2014 5.67 5.69 5.1 5.2 368,828
10/31/2014 6.09 6.09 5.6 5.7 346,850
10/30/2014 6.09 6.18 5.9 6.02 188,973
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?