Historical Stock Prices

ALIM 
$4.59
*  
0.21
4.79%
Get ALIM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ALIM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 4.37 4.59 4.12 4.59 210,100
03/26/2015 4.65 4.74 4.31 4.38 335,899
03/25/2015 5.04 5.05 4.62 4.64 253,802
03/24/2015 5.15 5.2 5.03 5.03 81,320
03/23/2015 5.09 5.19 5.01 5.11 100,639
03/20/2015 5.08 5.14 4.93 5.12 180,900
03/19/2015 4.97 5.17 4.88 5.04 153,411
03/18/2015 4.87 5.06 4.87 4.95 90,815
03/17/2015 4.88 4.966 4.86 4.91 69,585
03/16/2015 5.03 5.2 4.89 4.91 113,384
03/13/2015 5.1 5.228 4.89 4.98 114,966
03/12/2015 5.21 5.288 5.01 5.08 130,145
03/11/2015 5.03 5.21 4.983 5.17 203,227
03/10/2015 5.15 5.17 4.97 5 129,873
03/09/2015 5.14 5.18 5 5.04 127,005
03/06/2015 4.85 5.17 4.7195 5.11 203,574
03/05/2015 5.05 5.05 4.5 4.9 488,127
03/04/2015 5.14 5.28 5.14 5.21 159,596
03/03/2015 5.21 5.225 5.14 5.18 143,861
03/02/2015 5.21 5.47 5.13 5.2 193,748
02/27/2015 5.25 5.36 5.11 5.23 155,234
02/26/2015 5.31 5.3137 5.2 5.28 83,965
02/25/2015 5.25 5.39 5.23 5.3 77,207
02/24/2015 5.27 5.34 5.2 5.25 108,111
02/23/2015 5.33 5.42 5.22 5.27 144,164
02/20/2015 5.24 5.36 5.2 5.32 105,108
02/19/2015 5.31 5.48 5.16 5.22 137,858
02/18/2015 5.17 5.35 5.09 5.29 188,860
02/17/2015 5.26 5.28 5.06 5.2 124,705
02/13/2015 5.15 5.284 5.1 5.16 147,667
02/12/2015 4.92 5.3 4.9 5.16 141,479
02/11/2015 5.08 5.182 5 5.04 161,716
02/10/2015 5.11 5.218 5.02 5.11 179,153
02/09/2015 5.11 5.2499 5 5.05 124,362
02/06/2015 5.13 5.296 5.08 5.1 245,071
02/05/2015 5.14 5.23 4.99 5.13 144,310
02/04/2015 5.1 5.12 4.83 5.1 163,456
02/03/2015 5.27 5.468 5.026 5.14 152,104
02/02/2015 5.43 5.586 5.15 5.28 179,580
01/30/2015 5.46 5.59 5.34 5.43 170,659
01/29/2015 5.38 5.6 5.25 5.51 213,457
01/28/2015 5.55 5.69 5.34 5.34 131,675
01/27/2015 5.42 5.53 5.27 5.51 142,327
01/26/2015 5.55 5.62 5.38 5.5 152,881
01/23/2015 5.61 5.65 5.45 5.53 143,326
01/22/2015 5.64 5.71 5.45 5.63 146,894
01/21/2015 5.71 5.91 5.56 5.63 139,352
01/20/2015 5.66 5.79 5.5618 5.75 180,665
01/16/2015 5.47 5.675 5.402 5.66 196,495
01/15/2015 5.64 5.64 5.46 5.5 170,085
01/14/2015 5.64 5.75 5.5905 5.62 70,201
01/13/2015 5.7 5.79 5.52 5.63 105,072
01/12/2015 5.76 5.82 5.59 5.66 113,325
01/09/2015 5.77 5.832 5.67 5.73 116,142
01/08/2015 5.81 5.92 5.73 5.86 241,461
01/07/2015 5.58 5.66 5.5 5.65 83,411
01/06/2015 5.71 5.77 5.5 5.52 132,816
01/05/2015 5.76 5.89 5.66 5.71 168,194
01/02/2015 5.51 5.82 5.495 5.81 137,396
12/31/2014 5.53 5.65 5.4401 5.54 129,035
12/30/2014 5.74 5.745 5.47 5.5 114,319
12/29/2014 5.78 5.905 5.64 5.75 148,173
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?