Alimera Sciences, Inc. Historical Stock Prices

ALIM 
$5.87
*  
0.02
0.34%
Get ALIM Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading ALIM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  5.84  6.02  5.81  5.87 99,838
07/09/2014 5.84 6.02 5.81 5.87 99,838
07/08/2014 5.94 5.94 5.59 5.85 162,794
07/07/2014 6.06 6.1 5.84 5.96 208,139
07/03/2014 5.94 6.1 5.89 6.09 52,796
07/02/2014 5.82 6.05 5.8101 5.95 319,282
07/01/2014 5.91 6.0899 5.84 5.86 456,235
06/30/2014 6.06 6.37 5.69 5.98 688,376
06/27/2014 6.02 6.12 5.84 5.965 641,917
06/26/2014 6.01 6.14 5.804 6.09 88,166
06/25/2014 5.79 6.09 5.79 6.03 81,334
06/24/2014 5.92 6.08 5.84 5.85 147,200
06/23/2014 5.87 6.02 5.67 5.94 157,703
06/20/2014 6.02 6.24 5.77 5.86 244,801
06/19/2014 6.09 6.25 5.82 5.97 254,898
06/18/2014 6.2 6.24 6.01 6.07 378,024
06/17/2014 5.96 6.22 5.96 6.18 121,761
06/16/2014 5.81 6.1 5.81 5.99 275,350
06/13/2014 5.87 5.93 5.63 5.79 74,755
06/12/2014 5.73 5.92 5.6201 5.82 50,643
06/11/2014 5.66 5.85 5.5501 5.77 68,923
06/10/2014 5.52 5.73 5.47 5.66 30,476
06/09/2014 5.3 5.69 5.25 5.56 170,875
06/06/2014 5.57 5.71 5.27 5.33 417,453
06/05/2014 5.25 5.66 5.16 5.51 157,977
06/04/2014 5.36 5.45 5.12 5.27 59,237
06/03/2014 5.69 5.8 5.26 5.4 159,390
06/02/2014 5.97 5.97 5.52 5.7 140,622
05/30/2014 5.92 6.04 5.73 5.97 176,327
05/29/2014 5.66 6.13 5.4 5.9 218,938
05/28/2014 5.53 5.68 5.39 5.61 36,830
05/27/2014 5.46 5.6 5.44 5.52 43,999
05/23/2014 5.25 5.42 5.25 5.4 61,610
05/22/2014 5.11 5.3 5.11 5.23 77,741
05/21/2014 5.17 5.23 5.07 5.12 64,171
05/20/2014 5.29 5.3 5.05 5.16 125,822
05/19/2014 5.09 5.445 5.08 5.29 103,857
05/16/2014 5.11 5.344 5 5.14 112,930
05/15/2014 5.02 5.18 5.02 5.13 96,454
05/14/2014 5.22 5.426 5.05 5.09 72,169
05/13/2014 5.15 5.37 5.14 5.26 176,443
05/12/2014 5.18 5.304 5.1001 5.19 126,311
05/09/2014 5.42 5.54 5.0001 5.17 192,744
05/08/2014 5.68 5.705 5.415 5.47 143,834
05/07/2014 5.86 5.86 5.63 5.72 101,623
05/06/2014 5.92 5.95 5.75 5.85 134,622
05/05/2014 5.77 5.99 5.76 5.96 84,601
05/02/2014 5.92 6.05 5.77 5.88 199,330
05/01/2014 6.04 6.13 5.8 5.88 117,997
04/30/2014 5.95 6.09 5.8 6.08 200,750
04/29/2014 6.1 6.215 5.95 5.95 162,309
04/28/2014 6 6.15 5.8 6.03 148,007
04/25/2014 6.06 6.1519 5.89 5.94 100,527
04/24/2014 6.19 6.28 6 6.14 114,557
04/23/2014 6.18 6.23 6.0701 6.11 93,854
04/22/2014 6.29 6.42 6.14 6.2 292,065
04/21/2014 6.32 6.41 6.17 6.245 128,928
04/17/2014 6.25 6.48 6.061 6.31 153,053
04/16/2014 6.38 6.38 6.18 6.3 102,900
04/15/2014 6.3 6.45 6.02 6.29 212,496
04/14/2014 6.49 6.49 6.1 6.39 380,632
04/11/2014 6.33 6.8433 6.21 6.46 230,253
04/10/2014 6.74 6.74 6.24 6.42 451,446
04/09/2014 6.67 6.8 6.41 6.76 160,530
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?