Alimera Sciences, Inc. Historical Stock Prices

ALIM 
$4.28
*  
unch
unch
Get ALIM Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading ALIM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  4.25  4.44  4.1601  4.28 184,511
05/05/2015 4.25 4.44 4.1601 4.28 184,709
05/04/2015 4.4 4.44 4.19 4.28 97,472
05/01/2015 4.37 4.44 4.18 4.42 159,767
04/30/2015 4.57 4.65 4.23 4.36 175,980
04/29/2015 4.58 4.99 4.45 4.62 70,401
04/28/2015 4.62 4.71 4.3 4.61 102,636
04/27/2015 4.94 5.04 4.58 4.6 138,394
04/24/2015 4.93 5.09 4.93 4.94 93,596
04/23/2015 4.9 5.015 4.77 5.01 60,266
04/22/2015 4.99 4.99 4.82 4.92 79,322
04/21/2015 5 5.04 4.89 5.01 74,381
04/20/2015 5.02 5.1 4.88 4.96 116,831
04/17/2015 5.04 5.12 4.94 5.01 172,484
04/16/2015 5.07 5.18 4.96 5.1 107,660
04/15/2015 5.09 5.18 4.9501 5.09 327,668
04/14/2015 4.94 5.08 4.85 5.05 147,120
04/13/2015 4.67 5.02 4.53 4.91 196,407
04/10/2015 4.56 4.7 4.38 4.66 186,310
04/09/2015 4.46 4.53 4.31 4.53 161,714
04/08/2015 4.36 4.51 4.28 4.49 100,920
04/07/2015 4.52 4.6 4.33 4.36 133,427
04/06/2015 4.59 4.724 4.51 4.52 71,760
04/02/2015 4.77 4.87 4.61 4.64 120,195
04/01/2015 5.05 5.15 4.65 4.77 180,192
03/31/2015 4.6 5.06 4.51 5.01 185,276
03/30/2015 4.59 4.64 4.475 4.6 102,365
03/27/2015 4.37 4.59 4.12 4.59 210,100
03/26/2015 4.65 4.74 4.31 4.38 335,899
03/25/2015 5.04 5.05 4.62 4.64 253,802
03/24/2015 5.15 5.2 5.03 5.03 81,320
03/23/2015 5.09 5.19 5.01 5.11 100,639
03/20/2015 5.08 5.14 4.93 5.12 180,900
03/19/2015 4.97 5.17 4.88 5.04 153,411
03/18/2015 4.87 5.06 4.87 4.95 90,815
03/17/2015 4.88 4.966 4.86 4.91 69,585
03/16/2015 5.03 5.2 4.89 4.91 113,384
03/13/2015 5.1 5.228 4.89 4.98 114,966
03/12/2015 5.21 5.288 5.01 5.08 130,145
03/11/2015 5.03 5.21 4.983 5.17 203,227
03/10/2015 5.15 5.17 4.97 5 129,873
03/09/2015 5.14 5.18 5 5.04 127,005
03/06/2015 4.85 5.17 4.7195 5.11 203,574
03/05/2015 5.05 5.05 4.5 4.9 488,127
03/04/2015 5.14 5.28 5.14 5.21 159,596
03/03/2015 5.21 5.225 5.14 5.18 143,861
03/02/2015 5.21 5.47 5.13 5.2 193,748
02/27/2015 5.25 5.36 5.11 5.23 155,234
02/26/2015 5.31 5.3137 5.2 5.28 83,965
02/25/2015 5.25 5.39 5.23 5.3 77,207
02/24/2015 5.27 5.34 5.2 5.25 108,111
02/23/2015 5.33 5.42 5.22 5.27 144,164
02/20/2015 5.24 5.36 5.2 5.32 105,108
02/19/2015 5.31 5.48 5.16 5.22 137,858
02/18/2015 5.17 5.35 5.09 5.29 188,860
02/17/2015 5.26 5.28 5.06 5.2 124,705
02/13/2015 5.15 5.284 5.1 5.16 147,667
02/12/2015 4.92 5.3 4.9 5.16 141,479
02/11/2015 5.08 5.182 5 5.04 161,716
02/10/2015 5.11 5.218 5.02 5.11 179,153
02/09/2015 5.11 5.2499 5 5.05 124,362
02/06/2015 5.13 5.296 5.08 5.1 245,071
02/05/2015 5.14 5.23 4.99 5.13 144,310
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?