Alimera Sciences, Inc. Historical Stock Prices

ALIM 
$5.161
*  
0.039
0.75%
Get ALIM Alerts
*Delayed - data as of Mar. 3, 2015 14:03 ET  -  Find a broker to begin trading ALIM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALIM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
14:03  5.21  5.225  5.14  5.161 90,361
03/02/2015 5.21 5.47 5.13 5.2 193,748
02/27/2015 5.25 5.36 5.11 5.23 155,234
02/26/2015 5.31 5.3137 5.2 5.28 83,965
02/25/2015 5.25 5.39 5.23 5.3 77,207
02/24/2015 5.27 5.34 5.2 5.25 108,111
02/23/2015 5.33 5.42 5.22 5.27 144,164
02/20/2015 5.24 5.36 5.2 5.32 105,108
02/19/2015 5.31 5.48 5.16 5.22 137,858
02/18/2015 5.17 5.35 5.09 5.29 188,860
02/17/2015 5.26 5.28 5.06 5.2 124,705
02/13/2015 5.15 5.284 5.1 5.16 147,667
02/12/2015 4.92 5.3 4.9 5.16 141,479
02/11/2015 5.08 5.182 5 5.04 161,716
02/10/2015 5.11 5.218 5.02 5.11 179,153
02/09/2015 5.11 5.2499 5 5.05 124,362
02/06/2015 5.13 5.296 5.08 5.1 245,071
02/05/2015 5.14 5.23 4.99 5.13 144,310
02/04/2015 5.1 5.12 4.83 5.1 163,456
02/03/2015 5.27 5.468 5.026 5.14 152,104
02/02/2015 5.43 5.586 5.15 5.28 179,580
01/30/2015 5.46 5.59 5.34 5.43 170,659
01/29/2015 5.38 5.6 5.25 5.51 213,457
01/28/2015 5.55 5.69 5.34 5.34 131,675
01/27/2015 5.42 5.53 5.27 5.51 142,327
01/26/2015 5.55 5.62 5.38 5.5 152,881
01/23/2015 5.61 5.65 5.45 5.53 143,326
01/22/2015 5.64 5.71 5.45 5.63 146,894
01/21/2015 5.71 5.91 5.56 5.63 139,352
01/20/2015 5.66 5.79 5.5618 5.75 180,665
01/16/2015 5.47 5.675 5.402 5.66 196,495
01/15/2015 5.64 5.64 5.46 5.5 170,085
01/14/2015 5.64 5.75 5.5905 5.62 70,201
01/13/2015 5.7 5.79 5.52 5.63 105,072
01/12/2015 5.76 5.82 5.59 5.66 113,325
01/09/2015 5.77 5.832 5.67 5.73 116,142
01/08/2015 5.81 5.92 5.73 5.86 241,461
01/07/2015 5.58 5.66 5.5 5.65 83,411
01/06/2015 5.71 5.77 5.5 5.52 132,816
01/05/2015 5.76 5.89 5.66 5.71 168,194
01/02/2015 5.51 5.82 5.495 5.81 137,396
12/31/2014 5.53 5.65 5.4401 5.54 129,035
12/30/2014 5.74 5.745 5.47 5.5 114,319
12/29/2014 5.78 5.905 5.64 5.75 148,173
12/26/2014 5.43 5.83 5.42 5.8 104,547
12/24/2014 5.48 5.53 5.24 5.43 138,378
12/23/2014 5.94 5.94 5.443 5.49 209,404
12/22/2014 5.88 5.95 5.68 5.89 150,083
12/19/2014 5.72 5.97 5.65 5.84 1,473,069
12/18/2014 5.45 5.77 5.4 5.73 400,538
12/17/2014 5.46 5.62 5.33 5.4 183,181
12/16/2014 5.34 5.66 5.34 5.47 113,534
12/15/2014 5.54 5.63 5.28 5.34 147,934
12/12/2014 5.48 5.6 5.41 5.49 168,497
12/11/2014 5.6 5.7 5.48 5.51 186,269
12/10/2014 5.63 5.7 5.5 5.61 217,435
12/09/2014 5.59 5.76 5.5 5.62 177,109
12/08/2014 5.93 6.05 5.63 5.69 173,129
12/05/2014 5.72 5.9 5.7 5.9 172,975
12/04/2014 5.63 5.74 5.57 5.7 108,441
12/03/2014 5.54 5.74 5.45 5.69 127,625
12/02/2014 5.6 5.74 5.41 5.54 242,084
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?