Historical Stock Prices

ALIM 
$3.44
*  
0.07
2.08%
Get ALIM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ALIM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 3.33 3.49 3.33 3.44 37,682
08/27/2015 3.28 3.45 3.205 3.37 72,946
08/26/2015 3.16 3.25 3.05 3.23 96,886
08/25/2015 3.14 3.27 3.01 3.07 113,002
08/24/2015 3 3.2 2.733 3 202,935
08/21/2015 3.15 3.35 2.95 3.14 217,986
08/20/2015 3.55 3.55 3.26 3.28 102,389
08/19/2015 3.67 3.68 3.5301 3.55 90,519
08/18/2015 3.94 3.94 3.7 3.7 78,870
08/17/2015 3.85 4.01 3.81 3.98 88,378
08/14/2015 4.09 4.1 3.86 3.89 140,672
08/13/2015 4.19 4.29 4.05 4.12 47,662
08/12/2015 4.08 4.36 3.9639 4.21 71,187
08/11/2015 4.08 4.16 3.8499 4.1 187,238
08/10/2015 4.23 4.3 4.01 4.26 114,610
08/07/2015 4.37 4.41 4.02 4.13 149,042
08/06/2015 4.67 4.67 4.41 4.41 88,885
08/05/2015 4.85 4.8506 4.63 4.69 36,855
08/04/2015 4.79 4.82 4.7 4.79 49,028
08/03/2015 4.79 4.89 4.68 4.77 82,321
07/31/2015 4.58 4.83 4.58 4.82 144,517
07/30/2015 4.64 4.7048 4.5 4.64 60,020
07/29/2015 4.9 4.9 4.64 4.69 40,638
07/28/2015 4.6 4.89 4.46 4.89 71,273
07/27/2015 4.5 4.62 4.34 4.56 62,440
07/24/2015 4.55 4.659 4.42 4.54 118,105
07/23/2015 4.94 4.94 4.5 4.59 312,427
07/22/2015 4.83 5.02 4.83 4.91 100,925
07/21/2015 4.73 5.03 4.73 4.9 110,552
07/20/2015 4.84 4.965 4.7 4.74 64,429
07/17/2015 4.89 4.97 4.63 4.96 57,642
07/16/2015 4.86 4.915 4.76 4.87 37,896
07/15/2015 4.86 4.98 4.76 4.8 52,691
07/14/2015 4.65 4.885 4.65 4.87 84,636
07/13/2015 4.57 4.7 4.57 4.67 46,654
07/10/2015 4.45 4.64 4.45 4.56 36,676
07/09/2015 4.41 4.47 4.32 4.41 71,331
07/08/2015 4.5 4.57 4.3 4.34 72,069
07/07/2015 4.58 4.69 4.5 4.54 65,333
07/06/2015 4.51 4.65 4.51 4.63 74,810
07/02/2015 4.66 4.68 4.57 4.59 14,564
07/01/2015 4.63 4.87 4.56 4.63 100,797
06/30/2015 4.56 4.64 4.44 4.61 101,496
06/29/2015 4.79 4.9 4.5 4.5 113,850
06/26/2015 5 5.005 4.74 4.75 398,845
06/25/2015 4.78 5 4.77 5 70,242
06/24/2015 4.82 4.85 4.71 4.75 46,642
06/23/2015 4.815 4.85 4.66 4.82 91,724
06/22/2015 4.7 4.92 4.525 4.89 91,208
06/19/2015 4.9 5.01 4.69 4.71 149,468
06/18/2015 4.89 5 4.77 4.87 130,016
06/17/2015 4.67 4.89 4.63 4.85 85,230
06/16/2015 4.61 4.69 4.55 4.64 55,510
06/15/2015 4.51 4.78 4.48 4.64 138,307
06/12/2015 4.55 4.66 4.51 4.53 49,231
06/11/2015 4.49 4.6 4.48 4.55 33,510
06/10/2015 4.48 4.61 4.44 4.51 98,462
06/09/2015 4.45 4.57 4.3355 4.47 85,530
06/08/2015 4.5 4.53 4.34 4.47 69,683
06/05/2015 4.4 4.54 4.35 4.5 84,268
06/04/2015 4.36 4.5101 4.3501 4.38 54,518
06/03/2015 4.21 4.43 4.2 4.4 101,046
06/02/2015 4.06 4.23 4.05 4.21 100,404
06/01/2015 4.29 4.29 4.1 4.11 151,793
05/29/2015 4.3 4.33 4.11 4.23 106,488
05/28/2015 4.33 4.34 4.2 4.34 102,734
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?