Alimera Sciences, Inc. Historical Stock Prices

ALIM 
$5.7
*  
0.05
0.87%
Get ALIM Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading ALIM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ALIM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  5.70  5.77  5.63  5.70 78,811
08/19/2014 5.77 5.97 5.73 5.75 80,312
08/18/2014 5.77 5.99 5.72 5.75 108,606
08/15/2014 5.82 5.9 5.61 5.67 102,040
08/14/2014 5.78 5.99 5.67 5.7 71,827
08/13/2014 5.55 5.84 5.48 5.77 90,654
08/12/2014 5.44 5.58 5.4 5.55 168,908
08/11/2014 5.65 5.66 5.45 5.5 89,767
08/08/2014 5.28 5.86 5.28 5.63 214,476
08/07/2014 5.59 5.77 5.27 5.32 79,524
08/06/2014 5.4 5.71 5.37 5.6 68,884
08/05/2014 5.26 5.48 5.249 5.42 57,875
08/04/2014 5.4 5.52 5.24 5.32 136,950
08/01/2014 5.66 5.8257 5.23 5.37 201,860
07/31/2014 6.07 6.09 5.67 5.78 131,645
07/30/2014 6.01 6.2 5.96 6.12 494,189
07/29/2014 6.14 6.14 5.91 5.97 196,087
07/28/2014 5.78 5.99 5.7 5.96 116,750
07/25/2014 5.7 5.89 5.62 5.8 79,727
07/24/2014 5.87 5.92 5.73 5.76 60,485
07/23/2014 6.02 6.042 5.78 5.87 111,251
07/22/2014 5.8 6.09 5.66 6.02 148,683
07/21/2014 5.85 5.89 5.56 5.76 22,290
07/18/2014 5.55 5.9 5.55 5.9 47,460
07/17/2014 5.72 5.72 5.54 5.6 65,964
07/16/2014 5.81 5.87 5.61 5.76 81,848
07/15/2014 6 6.1 5.71 5.75 86,629
07/14/2014 5.97 6.07 5.88 5.99 142,979
07/11/2014 5.85 5.95 5.82 5.91 42,100
07/10/2014 5.72 5.97 5.72 5.85 72,551
07/09/2014 5.84 6.02 5.81 5.87 99,838
07/08/2014 5.94 5.94 5.59 5.85 162,794
07/07/2014 6.06 6.1 5.84 5.96 208,139
07/03/2014 5.94 6.1 5.89 6.09 52,796
07/02/2014 5.82 6.05 5.8101 5.95 319,282
07/01/2014 5.91 6.0899 5.84 5.86 456,235
06/30/2014 6.06 6.37 5.69 5.98 688,376
06/27/2014 6.02 6.12 5.84 5.965 641,917
06/26/2014 6.01 6.14 5.804 6.09 88,166
06/25/2014 5.79 6.09 5.79 6.03 81,334
06/24/2014 5.92 6.08 5.84 5.85 147,200
06/23/2014 5.87 6.02 5.67 5.94 157,703
06/20/2014 6.02 6.24 5.77 5.86 244,801
06/19/2014 6.09 6.25 5.82 5.97 254,898
06/18/2014 6.2 6.24 6.01 6.07 378,024
06/17/2014 5.96 6.22 5.96 6.18 121,761
06/16/2014 5.81 6.1 5.81 5.99 275,350
06/13/2014 5.87 5.93 5.63 5.79 74,755
06/12/2014 5.73 5.92 5.6201 5.82 50,643
06/11/2014 5.66 5.85 5.5501 5.77 68,923
06/10/2014 5.52 5.73 5.47 5.66 30,476
06/09/2014 5.3 5.69 5.25 5.56 170,875
06/06/2014 5.57 5.71 5.27 5.33 417,453
06/05/2014 5.25 5.66 5.16 5.51 157,977
06/04/2014 5.36 5.45 5.12 5.27 59,237
06/03/2014 5.69 5.8 5.26 5.4 159,390
06/02/2014 5.97 5.97 5.52 5.7 140,622
05/30/2014 5.92 6.04 5.73 5.97 176,327
05/29/2014 5.66 6.13 5.4 5.9 218,938
05/28/2014 5.53 5.68 5.39 5.61 36,830
05/27/2014 5.46 5.6 5.44 5.52 43,999
05/23/2014 5.25 5.42 5.25 5.4 61,610
05/22/2014 5.11 5.3 5.11 5.23 77,741
05/21/2014 5.17 5.23 5.07 5.12 64,171
05/20/2014 5.29 5.3 5.05 5.16 125,822
05/19/2014 5.09 5.445 5.08 5.29 103,857
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?