Historical Stock Prices

ALIAF 
$2.18
*  
0.01
0.46 %
Get ALIAF Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ALIAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 2.176 2.189 2.176 2.18 10,100
04/23/2015 2.17 2.17 2.17 2.17 00
04/22/2015 2.276 2.276 2.17 2.17 7,500
04/21/2015 2.29 2.29 2.29 2.29 2,500
04/20/2015 2.21 2.285 2.21 2.284 5,942
04/17/2015 2.32 2.33 2.25 2.25 7,581
04/16/2015 2.295 2.3112 2.295 2.3112 12,600
04/15/2015 2.349 2.378 2.32 2.37 7,500
04/14/2015 2.42 2.42 2.33 2.33 5,500
04/13/2015 2.36 2.3842 2.345 2.345 29,415
04/10/2015 2.32 2.389 2.32 2.38 690,230
04/09/2015 2.241 2.27 2.241 2.268 1,540
04/08/2015 2.31 2.31 2.25 2.255 7,150
04/07/2015 2.3 2.342 2.3 2.33 3,201
04/06/2015 2.35 2.355 2.299 2.32 11,348
04/02/2015 2.2788 2.31 2.2788 2.31 4,100
04/01/2015 2.19 2.29 2.19 2.29 1,244,015
03/31/2015 2.13 2.22 2.13 2.174 5,900
03/30/2015 2.1336 2.257 2.1201 2.257 10,709
03/27/2015 2.139 2.15 2.139 2.15 1,100
03/26/2015 2.16 2.16 2.1355 2.1355 8,955
03/25/2015 2.1387 2.1387 2.1387 2.1387 1,000
03/24/2015 2.068 2.068 2.023 2.04 13,760
03/23/2015 2.076 2.08 2.07 2.074 15,780
03/20/2015 2.115 2.115 2.05 2.05 35,400
03/19/2015 2.03 2.12 2.03 2.12 10,500
03/18/2015 1.865 2.01 1.864 2.01 1,600
03/17/2015 1.89 1.938 1.85 1.875 2,296
03/16/2015 1.995 1.995 1.989 1.989 4,500
03/13/2015 1.93 1.98 1.93 1.94 350
03/12/2015 1.96 1.99 1.937 1.95 23,045
03/11/2015 1.8499 1.952 1.8276 1.947 11,960
03/10/2015 2.03 2.03 1.845 1.845 17,078
03/09/2015 2.04 2.04 1.88 1.98 42,625
03/06/2015 2.11 2.11 1.97 1.97 21,185
03/05/2015 2.21 2.21 2.21 2.21 3,000
03/04/2015 2.21 2.21 2.14 2.14 2,480
03/03/2015 2.193 2.24 2.16 2.21 38,187
03/02/2015 2.2 2.2 2.124 2.14 13,499
02/27/2015 2.164 2.212 2.164 2.18 14,800
02/26/2015 2.24 2.24 2.17 2.17 5,257
02/25/2015 2.265 2.265 2.265 2.265 200
02/24/2015 2.25 2.26 2.25 2.26 918
02/23/2015 2.3 2.31 2.2551 2.2588 7,710
02/20/2015 2.39 2.39 2.32 2.32 14,823
02/19/2015 2.36 2.36 2.36 2.36 145
02/18/2015 2.36 2.3712 2.36 2.37 6,200
02/17/2015 2.31 2.31 2.21 2.2721 16,385
02/13/2015 2.36 2.47 2.325 2.3683 14,350
02/12/2015 2.355 2.355 2.3287 2.3287 1,535
02/11/2015 2.324 2.327 2.28 2.28 1,703
02/10/2015 2.3675 2.3712 2.327 2.327 95,349
02/09/2015 2.3225 2.325 2.3225 2.325 681
02/06/2015 2.31 2.39 2.3 2.3 8,004
02/05/2015 2.37 2.409 2.37 2.409 8,004
02/04/2015 2.26 2.4 2.26 2.4 18,365
02/03/2015 2.28 2.28 2.2 2.225 12,133
02/02/2015 2.3 2.32 2.273 2.273 2,200
01/30/2015 2.255 2.3712 2.2313 2.325 7,550
01/29/2015 2.295 2.31 2.25 2.31 24,826
01/28/2015 2.4 2.445 2.324 2.324 12,300
01/27/2015 2.44 2.44 2.39 2.39 11,843
01/26/2015 2.34 2.4813 2.28 2.39 10,789
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?