Home > Quotes > ALGT > NLS Trade Reporting
ALGT

NASDAQ Last Sale (NLS) Intraday Trade History:
Allegiant Travel Company (ALGT)

$92.71
*  
0.04
  negative  
0.04%
Get ALGT Alerts
*Delayed - data as of May 22, 2013 12:40 ET 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allegiant Travel Company
Allegiant Travel Company
 
NLS Time (ET) NLS Price NLS Share Volume
11:54:12  $ 92.75  100
11:53:32  $ 92.79   100
11:53:27  $ 92.79  100
11:51:41  $ 92.79   100
11:51:41  $ 92.76  100
11:51:41  $ 92.76   100
11:51:41  $ 92.76  400
11:51:39  $ 92.78   300
11:51:07  $ 92.81  100
11:50:15  $ 92.78   100
11:49:10  $ 92.79  100
11:48:48  $ 92.79   100
11:48:40  $ 92.86  100
11:48:40  $ 92.85   100
11:48:39  $ 92.85  100
11:48:30  $ 92.79   200
11:48:21  $ 92.75  100
11:48:09  $ 92.75   100
11:47:50  $ 92.75  100
11:47:39  $ 92.75   100
11:47:32  $ 92.75  120
11:47:32  $ 92.76   100
11:47:32  $ 92.57  100
11:47:32  $ 92.705   100
11:47:31  $ 92.77  100
11:47:31  $ 92.76   100
11:47:31  $ 92.75  100
11:46:50  $ 92.75   106
11:46:45  $ 92.76  100
11:46:38  $ 92.805   400
11:46:38  $ 92.805  200
11:46:38  $ 92.805   100
11:46:37  $ 92.76  180
11:46:21  $ 92.80   100
11:46:18  $ 92.82  100
11:46:18  $ 92.85   100
11:46:17  $ 92.78  200
11:46:15  $ 92.80   100
11:46:08  $ 92.81  100
11:46:06  $ 92.83   100
11:46:06  $ 92.86  100
11:46:06  $ 92.86   100
11:45:53  $ 92.946  100
11:45:51  $ 92.87   100
11:45:51  $ 92.89  100
11:44:58  $ 92.85   100
11:44:19  $ 92.925  100
11:41:38  $ 93   100
11:36:35  $ 92.83  100
11:36:30  $ 92.825   100