ALGT

NASDAQ Last Sale (NLS) Intraday Trade History:
Allegiant Travel Company (ALGT)

$209.82
*  
0.03
0.01%
Get ALGT Alerts
*Delayed - data as of Aug. 28, 2015 10:32 ET  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allegiant Travel Company

Allegiant Travel Company

NLS Time (ET) NLS Price NLS Share Volume
10:33:58 $ 209.01  100
10:33:58 $ 209.01   100
10:33:58 $ 208.90  100
10:33:58 $ 208.83   100
10:33:58 $ 208.81  100
10:33:57 $ 208.83   100
10:33:54 $ 209.465  100
10:33:52 $ 209.4799   100
10:33:52 $ 209.16  100
10:33:33 $ 209.16   100
10:33:33 $ 209.43  100
10:33:33 $ 209.43   100
10:33:16 $ 209.43  100
10:33:16 $ 209.43   100
10:32:38 $ 209.41  100
10:32:32 $ 209.418   100
10:32:32 $ 209.418  100
10:30:30 $ 209.17   1,401
10:30:06 $ 208.908  100
10:30:04 $ 208.78   100
10:30:04 $ 208.78  100
10:30:02 $ 208.78   100
10:29:33 $ 209.27  100
10:29:33 $ 209.19   100
10:28:54 $ 209  100
10:20:08 $ 208.67   100
10:20:08 $ 208.708  100
10:17:58 $ 208.915   100
10:17:51 $ 208.202  100
10:17:51 $ 208.4057   100
10:17:51 $ 208.18  100
10:17:51 $ 208.22   100
10:17:31 $ 208.58  100
10:17:31 $ 208.59   100
10:17:31 $ 208.59  100
10:17:31 $ 209.02   100
10:17:31 $ 209.02  100
10:17:31 $ 209.02   100
10:17:31 $ 209.02  100
10:17:31 $ 209.02   100
10:17:31 $ 209.01  100
10:17:31 $ 208.99   100
10:17:31 $ 208.99  100
10:17:21 $ 209.23   100
10:16:08 $ 208.99  200
10:09:51 $ 208.65   100
10:04:11 $ 209.22  105
10:03:57 $ 209.80   100
10:03:57 $ 209.72  100
10:01:26 $ 209.32   100