ALGT

NASDAQ Last Sale (NLS) Intraday Trade History:
Allegiant Travel Company (ALGT)

$191.78
*  
3.19
1.64%
Get ALGT Alerts
*Delayed - data as of Mar. 31, 2015 11:27 ET  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allegiant Travel Company

Allegiant Travel Company

NLS Time (ET) NLS Price NLS Share Volume
11:41:25 $ 190.27  100
11:41:25 $ 190.27   100
11:41:25 $ 190.30  100
11:40:54 $ 190.30   100
11:40:54 $ 190.30  100
11:40:54 $ 190.29   100
11:38:32 $ 190.72  100
11:38:32 $ 190.72   100
11:38:32 $ 190.72  100
11:38:10 $ 190.83   200
11:38:10 $ 190.83  330
11:38:10 $ 190.83   167
11:38:10 $ 190.83  400
11:38:10 $ 190.83   500
11:38:10 $ 190.83  100
11:38:10 $ 190.83   100
11:38:10 $ 190.88  100
11:38:10 $ 191.20   300
11:38:10 $ 191.20  100
11:38:10 $ 191.20   100
11:38:10 $ 191.20  200
11:38:10 $ 191.24   100
11:38:10 $ 191.19  100
11:38:10 $ 191.18   100
11:38:10 $ 191.20  150
11:36:14 $ 190.88   100
11:34:58 $ 191.19  100
11:34:58 $ 191.20   300
11:34:26 $ 191.50  900
11:34:23 $ 191.55   100
11:34:23 $ 191.61  100
11:34:22 $ 191.61   100
11:32:18 $ 191.461  100
11:31:14 $ 191.50   100
11:29:48 $ 192.02  100
11:25:39 $ 192.05   100
11:25:39 $ 192.05  100
11:25:39 $ 191.95   100
11:22:02 $ 192.24  100
11:21:37 $ 192.3273   115
11:10:08 $ 192.49  100
10:59:32 $ 192.14   100
10:51:21 $ 192.228  116
10:49:15 $ 192.48   100
10:49:08 $ 192.47  100
10:49:04 $ 192.43   100
10:48:40 $ 192.20  100
10:48:39 $ 192.22   100
10:48:39 $ 192.17  100
10:48:37 $ 191.94   100