ALGT

NASDAQ Last Sale (NLS) Intraday Trade History:
Allegiant Travel Company (ALGT)

$183.62
*  
0.93
0.5%
Get ALGT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allegiant Travel Company

Allegiant Travel Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 183.62  11
16:00:05 $ 183.62   61
16:00:05 $ 183.62  2
16:00:05 $ 183.62   116
16:00:05 $ 183.62  54
16:00:05 $ 183.62   53
16:00:05 $ 183.62  8
16:00:05 $ 183.62   1
16:00:05 $ 183.62  100
16:00:05 $ 183.62   2
16:00:05 $ 183.62  1,023
16:00:05 $ 183.62   737
16:00:05 $ 183.62  146
16:00:05 $ 183.62   77
16:00:05 $ 183.62  46
16:00:05 $ 183.62   2
16:00:05 $ 183.62  100
16:00:05 $ 183.62   17
16:00:05 $ 183.62  33
16:00:05 $ 183.62   3
16:00:05 $ 183.62  48
16:00:05 $ 183.62   10
16:00:05 $ 183.62  41
16:00:05 $ 183.62   9
16:00:05 $ 183.62  23
16:00:05 $ 183.62   14
16:00:05 $ 183.62  5,930
16:00:05 $ 183.62   8
16:00:05 $ 183.62  4
16:00:05 $ 183.62   2,320
16:00:05 $ 183.62  1
16:00:05 $ 183.62   889
16:00:05 $ 183.62  105
16:00:05 $ 183.62   281
16:00:05 $ 183.62  36
16:00:05 $ 183.62   1
16:00:05 $ 183.62  5
16:00:05 $ 183.62   2
16:00:05 $ 183.62  186
16:00:05 $ 183.62   1
16:00:05 $ 183.62  100
16:00:05 $ 183.62   58
16:00:05 $ 183.62  100
16:00:05 $ 183.62   100
16:00:05 $ 183.62  100
16:00:05 $ 183.62   100
16:00:05 $ 183.62  100
16:00:05 $ 183.62   100
16:00:05 $ 183.62  100
16:00:05 $ 183.62   100