ALGT

NASDAQ Last Sale (NLS) Intraday Trade History:
Allegiant Travel Company (ALGT)

$219.87
*  
7.14
3.36%
Get ALGT Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allegiant Travel Company

Allegiant Travel Company

NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 219.87  70
16:01:47 $ 219.87   45
16:01:47 $ 219.87  100
16:01:47 $ 219.87   184
16:01:47 $ 219.87  3
16:01:47 $ 219.87   23
16:01:47 $ 219.87  46
16:01:47 $ 219.87   100
16:01:47 $ 219.87  74
16:01:47 $ 219.87   1
16:01:47 $ 219.87  100
16:01:47 $ 219.87   68
16:01:47 $ 219.87  5
16:01:47 $ 219.87   1
16:01:47 $ 219.87  12
16:01:47 $ 219.87   471
16:01:47 $ 219.87  300
16:01:47 $ 219.87   100
16:01:47 $ 219.87  3
16:01:47 $ 219.87   213
16:01:47 $ 219.87  21
16:01:47 $ 219.87   1
16:01:47 $ 219.87  100
16:01:47 $ 219.87   59
16:01:47 $ 219.87  10
16:01:47 $ 219.87   57
16:01:47 $ 219.87  83
16:01:47 $ 219.87   141
16:01:47 $ 219.87  162
16:01:47 $ 219.87   72
16:01:47 $ 219.87  232
16:01:47 $ 219.87   3,296
16:01:47 $ 219.87  200
16:01:47 $ 219.87   46
16:01:47 $ 219.87  163
16:01:47 $ 219.87   19
16:01:47 $ 219.87  49
16:01:47 $ 219.87   100
16:01:47 $ 219.87  13
16:01:47 $ 219.87   36
16:01:47 $ 219.87  69
16:01:47 $ 219.87   56
16:01:47 $ 219.87  448
16:01:47 $ 219.87   100
16:01:47 $ 219.87  18
16:01:47 $ 219.87   100
16:01:47 $ 219.87  11
16:01:47 $ 219.87   200
16:01:47 $ 219.87  122
16:01:47 $ 219.87   113