ALGT

NASDAQ Last Sale (NLS) Intraday Trade History:
Allegiant Travel Company (ALGT)

$123.82
*  
0.17
0.14%
Get ALGT Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Allegiant Travel Company

Allegiant Travel Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 123.82  283
16:00:01 $ 123.82   100
16:00:01 $ 123.82  738
16:00:01 $ 123.82   516
16:00:01 $ 123.82  116
16:00:01 $ 123.82   151
16:00:01 $ 123.82  100
16:00:01 $ 123.82   643
16:00:01 $ 123.82  100
16:00:01 $ 123.82   593
16:00:01 $ 123.82  82
16:00:01 $ 123.82   373
16:00:01 $ 123.82  3
16:00:01 $ 123.82   104
16:00:01 $ 123.82  10
16:00:01 $ 123.82   185
16:00:01 $ 123.82  86
16:00:01 $ 123.82   56
16:00:01 $ 123.82  472
16:00:01 $ 123.82   197
16:00:01 $ 123.82  1
16:00:01 $ 123.82   100
16:00:01 $ 123.82  100
16:00:01 $ 123.82   132
16:00:01 $ 123.82  484
16:00:00 $ 123.82   5,725
15:59:58 $ 123.69  200
15:59:53 $ 123.84   100
15:59:39 $ 123.765  100
15:59:27 $ 123.88   100
15:59:27 $ 123.88  100
15:59:27 $ 123.89   100
15:59:14 $ 123.88  100
15:58:29 $ 123.72   100
15:58:25 $ 123.80  100
15:58:25 $ 123.78   100
15:58:25 $ 123.80  100
15:57:24 $ 123.80   100
15:57:08 $ 123.75  100
15:57:08 $ 123.72   100
15:57:08 $ 123.72  100
15:56:52 $ 123.61   100
15:56:52 $ 123.83  100
15:56:52 $ 123.83   100
15:56:23 $ 123.60  100
15:56:23 $ 123.61   100
15:56:23 $ 123.83  100
15:56:23 $ 123.71   100
15:56:23 $ 123.82  100
15:56:23 $ 123.82   100