ALGT

Allegiant Travel Company (ALGT) Option Chain

$183.62
*  
0.93
0.5%
Get ALGT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ALGT Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Near Term | All

Option Chain for Allegiant Travel Company ( ALGT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 16.25 13.80 15.30 0 22 ALGT 170 Mar 20, 2015 1.20 0.60 1.35 0 14
Mar 20, 2015 12.45 9.50 11.10 0 28 ALGT 175 Mar 20, 2015 1.90 1.35 1.95 0 27
Mar 20, 2015 6.30 6.20 7.30 0 50 ALGT 180 Mar 20, 2015 6.30 2.80 3.70 0 12
Mar 20, 2015 4.90 0.40 3.40 4.40 1 47 ALGT 185 Mar 20, 2015 4.50 -1.80 5.10 5.80 15 10
Mar 20, 2015 3.30 -0.50 1.65 2.35 2 7 ALGT 190 Mar 20, 2015 8.10 9.00 0
Mar 20, 2015 1.83 0.70 1.20 0 6 ALGT 195 Mar 20, 2015 11.50 13.00 0
Mar 20, 2015 1.20 0.15 0.70 0 22 ALGT 200 Mar 20, 2015 14.80 16.00 17.60 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.