ALGT

Allegiant Travel Company Competitors

$132.54
*  
0.03
0.02%
Get ALGT Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Delta Air Lines, Inc.
DAL: NYSE
$ 43.09 -0.87 ▼ 14,742,170 $ 44.29
$ 42.91
$ 45.21
$ 26.40
3.75 36,063,787,690
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 13.25 -0.19 ▼ 11,371,162 $ 13.69
$ 13.02
$ 13.55
$ 7.6101
12.38 3,867,158,250
Southwest Airlines Company
LUV: NYSE
$ 38.02 -0.85 ▼ 10,875,234 $ 39.26
$ 37.77
$ 40.06
$ 17.73
22.77 25,805,846,880
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 43.31 -0.85 ▼ 10,864,772 $ 44.49
$ 43.25
$ 45.46
$ 23.4501
NE 31,187,660,930
United Continental Holdings, Inc.
UAL: NYSE
$ 55.33 -1.06 ▼ 5,273,180 $ 56.63
$ 54.6085
$ 58.86
$ 36.39
17.91 20,420,698,430
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 5.51 0.58 ▲ 4,415,905 $ 5.53
$ 5.12
$ 7.04
$ 3.77
NE 363,097,980
FedEx Corporation
FDX: NYSE
$ 174.46 1.96 ▲ 2,067,154 $ 176.61
$ 173.8698
$ 172.88
$ 128.17
23.7 49,415,097,160
Copa Holdings, S.A.
CPA: NYSE
$ 110.39 0.01 ▲ 1,324,164 $ 111.37
$ 108.69
$ 162.8299
$ 97.07
10.9 3,660,532,400
Alaska Air Group, Inc.
ALK: NYSE
$ 54.50 0.26 ▲ 1,253,048 $ 54.71
$ 53.31
$ 56.94
$ 34.805
14.08 7,228,444,000
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 18.21 -0.15 ▼ 1,031,592 $ 18.61
$ 17.931
$ 19.40
$ 8.18
15.18 978,751,080
LATAM Airlines Group S.A.
LFL: NYSE
$ 12.28 0.49 ▲ 792,658 $ 12.32
$ 12
$ 16.37
$ 10.95
NE 548,412,520
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 74.77 -0.28 ▼ 749,202 $ 76.134
$ 74.43
$ 79.98
$ 42.25
25.87 5,439,293,190
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 12.42 -0.13 ▼ 373,687 $ 12.91
$ 12.37
$ 13.2399
$ 7.82
9.7 620,528,040
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 11.61 -0.25 ▼ 356,087 $ 12
$ 11.56
$ 17.29
$ 7.01
50.48 593,584,470
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 61.73 -0.59 ▼ 354,059 $ 61.94
$ 61.40
$ 64.16
$ 43.68
18.76 17,093,407,380
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.09 unch 266,119 $ 8.14
$ 8.03
$ 15.94
$ 6.82
80.9 554,796,020
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8 -0.06 ▼ 114,024 $ 8.23
$ 7.94
$ 9.57
$ 5.81
NE 519,520,000
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 132.54 -0.03 ▼ 99,633 $ 134.22
$ 131.09
$ 138.82
$ 81.19
24.27 2,367,031,860
Avianca Holdings S.A.
AVH: NYSE
$ 13.43 -0.04 ▼ 85,826 $ 13.70
$ 13.30
$ 18.59
$ 13.08
NE 281,049,610
China Southern Airlines Company Limited
ZNH: NYSE
$ 20.23 0.76 ▲ 46,375 $ 20.28
$ 20.05
$ 22.19
$ 14.47
7.15 61,924,030
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 21.87 0.70 ▲ 43,675 $ 21.98
$ 21.82
$ 23.98
$ 14.85
48.6 28,321,650
Air T, Inc.
AIRT: NASDAQ-CM
$ 16.51 unch 4,449 $ 16.57
$ 16.1676
$ 16.65
$ 10.68
14.23 38,881,050