ALGT

Allegiant Travel Company Competitors

$188.23
*  
0.47
0.25%
Get ALGT Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Delta Air Lines, Inc.
DAL: NYSE
$ 44.09 -0.43 ▼ 15,897,754 $ 44.35
$ 42.60
$ 51.06
$ 30.12
58.79 36,342,152,480
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 51.265 -0.75 ▼ 14,231,428 $ 51.685
$ 50.25
$ 56.20
$ 28.10
13.08 35,713,762,250
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 18.52 -0.26 ▼ 8,221,466 $ 18.68
$ 17.9578
$ 19.60
$ 7.6101
15.56 5,757,053,120
Southwest Airlines Company
LUV: NYSE
$ 43.18 -0.54 ▼ 7,531,712 $ 43.50
$ 42.21
$ 47.1738
$ 22.35
26.17 29,189,420,920
United Continental Holdings, Inc.
UAL: NYSE
$ 64.97 -0.59 ▼ 5,993,050 $ 65.19
$ 63.09
$ 74.52
$ 36.65
23.29 24,963,163,220
FedEx Corporation
FDX: NYSE
$ 165.49 0.06 ▲ 1,750,418 $ 166.63
$ 163.60
$ 183.51
$ 130.64
19 46,958,945,930
Alaska Air Group, Inc.
ALK: NYSE
$ 64.61 0.01 ▲ 1,620,785 $ 64.82
$ 62.77
$ 71.40
$ 40.69
14.58 8,482,323,850
LATAM Airlines Group S.A.
LFL: NYSE
$ 8.53 -0.31 ▼ 1,374,084 $ 8.86
$ 8.47
$ 15.85
$ 8.06
NE 356,775,780
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.59 -0.12 ▼ 1,198,240 $ 2.69
$ 2.58
$ 7.04
$ 2.48
NE 171,393,250
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 21.08 -0.11 ▼ 1,160,495 $ 21.3699
$ 20.30
$ 27.66
$ 12.3501
19.89 1,148,333,000
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 73.67 -0.48 ▼ 1,153,276 $ 74.4255
$ 71.28
$ 85.35
$ 52.75
24.08 5,361,407,920
Virgin America Inc.
VA: NASDAQ-GS
$ 30.80 0.68 ▲ 1,023,234 $ 31.14
$ 29.1501
$ 45.4288
$ 26.50
NE 1,330,098,000
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 13.58 -0.25 ▼ 487,205 $ 13.80
$ 13.38
$ 15.36
$ 7.82
11.13 680,860,460
Copa Holdings, S.A.
CPA: NYSE
$ 102.38 0.64 ▲ 477,789 $ 103.35
$ 100.99
$ 157.98
$ 87
12.23 3,394,920,800
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.42 -0.15 ▼ 389,297 $ 14.54
$ 12.20
$ 16
$ 7.01
NE 740,293,960
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 64.67 -0.74 ▼ 222,160 $ 64.88
$ 63.35
$ 71.79
$ 49.645
17.67 17,903,824,830
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 10.88 -0.65 ▼ 149,856 $ 11.37
$ 10.83
$ 12.08
$ 6.82
17 741,776,640
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.12 unch 113,447 $ 9.17
$ 9.03
$ 9.72
$ 6.93
19.83 592,152,480
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 188.23 -0.47 ▼ 83,771 $ 189.83
$ 182.64
$ 199.195
$ 104.52
39.3 3,277,460,760
Avianca Holdings S.A.
AVH: NYSE
$ 11.42 -0.53 ▼ 80,769 $ 11.93
$ 11.40
$ 17.82
$ 10.41
12.15 239,751,480
China Southern Airlines Company Limited
ZNH: NYSE
$ 30.32 0.68 ▲ 31,561 $ 30.37
$ 30.13
$ 30.50
$ 14.47
10.71 71,524,880
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 26.85 0.51 ▲ 24,599 $ 26.85
$ 26.69
$ 27
$ 14.85
59.67 25,641,750
Air T, Inc.
AIRT: NASDAQ-CM
$ 23.55 -0.20 ▼ 1,623 $ 24.2499
$ 23.50
$ 27.34
$ 10.68
14.91 55,813,500