ALGT

Allegiant Travel Company Competitors

$159.74
*  
1.29
0.8%
Get ALGT Alerts
*Delayed - data as of Jun. 2, 2015 12:13 ET  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Delta Air Lines, Inc.
DAL: NYSE
$ 43.47 -0.88 ▼ 11,202,694 $ 43.62
$ 42.87
$ 51.06
$ 30.12
31.05 35,484,647,940
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 44.01 -0.17 ▼ 8,438,280 $ 44.05
$ 43.04
$ 56.20
$ 28.10
9.63 30,659,566,500
Southwest Airlines Company
LUV: NYSE
$ 38.25 0.40 ▲ 5,838,802 $ 38.30
$ 37.19
$ 47.1738
$ 25.47
18.3 25,562,360,250
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 20.615 -0.09 ▼ 4,421,159 $ 20.68
$ 20.15
$ 22.40
$ 9.38
13.05 6,408,296,440
United Continental Holdings, Inc.
UAL: NYSE
$ 56.26 -0.05 ▼ 3,776,821 $ 56.37
$ 54.36
$ 74.52
$ 36.65
9.75 21,491,376,260
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 65.185 -0.18 ▼ 566,558 $ 65.50
$ 63.76
$ 85.35
$ 52.75
18.68 4,743,903,560
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.50 0.02 ▲ 532,278 $ 2.52
$ 2.48
$ 7.04
$ 2.31
NE 153,495,000
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 24.1001 -0.46 ▼ 495,644 $ 24.30
$ 23.93
$ 27.66
$ 12.52
15.45 1,312,852,948
FedEx Corporation
FDX: NYSE
$ 176.2734 0.90 ▲ 425,347 $ 176.31
$ 173.10
$ 183.51
$ 138.30
20.24 50,018,811,164
Alaska Air Group, Inc.
ALK: NYSE
$ 66.01 -0.08 ▼ 413,760 $ 66.07
$ 64.79
$ 71.40
$ 40.69
13.55 8,557,206,350
Virgin America Inc.
VA: NASDAQ-GS
$ 29.47 0.48 ▲ 379,484 $ 29.496
$ 28.53
$ 45.4288
$ 26.50
NE 1,272,661,950
LATAM Airlines Group S.A.
LFL: NYSE
$ 8.22 -0.11 ▼ 357,557 $ 8.36
$ 8.14
$ 14.46
$ 8
NE 273,767,100
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 67.277 0.32 ▲ 348,155 $ 67.47
$ 66.96
$ 71.79
$ 49.70
16.95 18,536,966,364
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.99 -0.08 ▼ 329,684 $ 15.08
$ 14.78
$ 17.20
$ 7.01
107.07 769,556,620
Copa Holdings, S.A.
CPA: NYSE
$ 88.01 2.87 ▲ 249,979 $ 88.1799
$ 84.11
$ 157.98
$ 83.60
11.69 2,908,730,500
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 12.064 0.12 ▲ 134,014 $ 12.34
$ 11.85
$ 13.76
$ 7.13
13.87 840,872,864
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.75 0.05 ▲ 122,998 $ 10.77
$ 10.54
$ 15.36
$ 9.49
9.86 538,972,750
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 159.74 -1.29 ▼ 38,091 $ 160.9799
$ 158.02
$ 199.195
$ 104.52
23.95 2,781,392,880
Avianca Holdings S.A.
AVH: NYSE
$ 10.17 0.17 ▲ 36,003 $ 10.1899
$ 9.90
$ 16.97
$ 9.88
10.82 214,892,100
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.41 0.11 ▲ 32,123 $ 10.42
$ 10.25
$ 10.96
$ 6.93
20.82 675,910,890
China Southern Airlines Company Limited
ZNH: NYSE
$ 49.34 -1.04 ▼ 16,701 $ 49.59
$ 49.29
$ 53.95
$ 14.47
13.52 126,211,720
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 38.58 0.60 ▲ 16,614 $ 38.83
$ 38.4601
$ 47.51
$ 15.1699
17.54 40,277,520
Air T, Inc.
AIRT: NASDAQ-CM
$ 19.50 -0.09 ▼ 865 $ 19.54
$ 19.50
$ 27.34
$ 10.68
12.34 46,215,000