ALGT

Allegiant Travel Company Competitors

$117.44
*  
1.53
1.32%
Get ALGT Alerts
*Delayed - data as of Jul. 25, 2014 11:14 ET  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
United Continental Holdings, Inc.
UAL: NYSE
$ 47.4099 2.49 ▲ 5,449,783 $ 47.99
$ 45.22
$ 49.28
$ 27.32
27.89 17,707,787,290
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 41.94 -0.22 ▼ 4,711,837 $ 42.68
$ 41.71
$ 44.88
$ 23.4501
NE 30,205,020,240
Delta Air Lines, Inc.
DAL: NYSE
$ 38.4291 0.36 ▲ 3,555,098 $ 38.92
$ 37.91
$ 42.659
$ 18.53
3.03 32,585,071,476
Southwest Airlines Company
LUV: NYSE
$ 29.34 0.66 ▲ 3,330,751 $ 29.70
$ 28.75
$ 29.50
$ 12.645
18.81 20,298,673,620
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 11.27 0.21 ▲ 2,917,401 $ 11.44
$ 11
$ 11.59
$ 6.04
10.84 3,344,834,570
Alaska Air Group, Inc.
ALK: NYSE
$ 45.82 0.79 ▲ 1,417,253 $ 46.88
$ 45.17
$ 50.49
$ 28.035
10.27 6,297,363,340
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.55 -0.01 ▼ 388,140 $ 6.61
$ 6.41
$ 6.94
$ 3.04
NE 426,411,550
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 13.86 0.16 ▲ 297,283 $ 14.11
$ 13.65
$ 16.49
$ 6.90
9.9 737,393,580
FedEx Corporation
FDX: NYSE
$ 151.74 -0.76 ▼ 222,960 $ 152.41
$ 151.55
$ 155.31
$ 101.95
22.35 43,310,086,020
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 68.10 0.75 ▲ 221,232 $ 68.78
$ 67.25
$ 68.95
$ 29.65
27.02 4,953,798,300
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.65 0.10 ▲ 120,307 $ 10.79
$ 10.56
$ 13.92
$ 7.82
14.39 530,178,300
Copa Holdings, S.A.
CPA: NYSE
$ 156.46 0.24 ▲ 90,369 $ 157.98
$ 155.5001
$ 162.8299
$ 121.11
14.9 5,188,213,600
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 52.69 0.13 ▲ 66,089 $ 52.86
$ 52.06
$ 62
$ 41.07
21.42 14,586,752,290
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 11.70 unch 59,906 $ 11.90
$ 11.65
$ 17.29
$ 11.11
18.87 597,823,200
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 117.44 1.53 ▲ 35,242 $ 118.35
$ 115.56
$ 125.6299
$ 81.19
21.08 2,102,998,080
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.57 -0.06 ▼ 33,688 $ 8.87
$ 8.55
$ 15.94
$ 6.82
65.92 615,917,330
LATAM Airlines Group S.A.
LFL: NYSE
$ 12.29 -0.03 ▼ 32,147 $ 12.34
$ 12.24
$ 17.39
$ 11.62
NE 605,343,950
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.01 -0.08 ▼ 25,124 $ 8.21
$ 7.97
$ 9.57
$ 5.81
NE 520,225,470
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 15.71 0.29 ▲ 20,019 $ 15.78
$ 15.71
$ 21.19
$ 14.85
11.81 24,350,500
China Southern Airlines Company Limited
ZNH: NYSE
$ 16.18 -0.10 ▼ 11,564 $ 16.23
$ 16.15
$ 22.19
$ 14.47
11.81 44,721,520
Avianca Holdings S.A.
AVH: NYSE
$ 16.56 0.11 ▲ 8,501 $ 16.62
$ 16.45
$ 18.59
$ 13.78
NE 437,266,800
Air T, Inc.
AIRT: NASDAQ-CM
$ 11.8792 -0.31 ▼ 3,085 $ 12.21
$ 11.8792
$ 13.30
$ 9.77
19.8 27,975,516