ALGT

Allegiant Travel Company Competitors

$219.46
*  
6.73
3.16%
Get ALGT Alerts
*Delayed - data as of Aug. 3, 2015 15:10 ET  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Delta Air Lines, Inc.
DAL: NYSE
$ 45.57 1.23 ▲ 9,525,778 $ 45.845
$ 44.57
$ 51.06
$ 30.12
19.9 36,246,287
Southwest Airlines Company
LUV: NYSE
$ 37.325 1.13 ▲ 7,743,968 $ 37.835
$ 36.54
$ 47.1738
$ 27.4207
16.09 24,944,186
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 41.305 1.21 ▲ 7,286,422 $ 41.85
$ 40.21
$ 56.20
$ 28.10
7.11 28,616,063
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 23.2937 0.31 ▲ 5,095,661 $ 23.69
$ 22.98
$ 24.19
$ 9.38
17.38 7,297,078
United Continental Holdings, Inc.
UAL: NYSE
$ 58.0095 1.62 ▲ 4,317,882 $ 58.89
$ 56.69
$ 74.52
$ 39.46
8.41 21,913,785
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 4.99 -0.05 ▼ 2,724,184 $ 5.17
$ 4.80
$ 15.36
$ 3.05
4.58 253,652
Virgin America Inc.
VA: NASDAQ-GS
$ 33.70 0.36 ▲ 1,358,765 $ 34.495
$ 33.22
$ 45.4288
$ 26.50
NE 1,455,402
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 17.15 0.59 ▲ 1,132,296 $ 17.22
$ 16.53
$ 17.20
$ 7.01
16.49 886,243
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 60 0.18 ▲ 1,111,596 $ 61.12
$ 58.80
$ 85.35
$ 52.75
16.39 4,379,220
Alaska Air Group, Inc.
ALK: NYSE
$ 77.61 1.86 ▲ 990,269 $ 78.32
$ 76.01
$ 77.80
$ 40.69
14.19 10,060,972
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 22.47 0.75 ▲ 872,893 $ 22.64
$ 21.90
$ 27.66
$ 12.52
11.7 1,229,469
FedEx Corporation
FDX: NYSE
$ 169.81 -1.61 ▼ 463,510 $ 171.9599
$ 169.56
$ 185.19
$ 145.08
54.95 47,959,438
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.65 -0.02 ▼ 424,827 $ 1.67
$ 1.63
$ 7.04
$ 1.6101
NE 101,307
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 14.1898 0.37 ▲ 400,788 $ 14.24
$ 13.89
$ 14.10
$ 7.13
12.34 988,433
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 74.97 0.86 ▲ 360,072 $ 75.46
$ 74.54
$ 75.205
$ 49.70
18.7 20,400,162
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.06 -0.14 ▼ 291,554 $ 6.21
$ 6.06
$ 13.255
$ 5.835
NE 147,761
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 219.46 6.73 ▲ 251,143 $ 224.30
$ 213.51
$ 220.80
$ 104.52
27.47 3,763,300
Copa Holdings, S.A.
CPA: NYSE
$ 76.14 0.61 ▲ 237,409 $ 76.91
$ 74.8352
$ 153.71
$ 72.68
10.11 2,516,427
Avianca Holdings S.A.
AVH: NYSE
$ 8.37 -0.37 ▼ 69,556 $ 8.72
$ 8.37
$ 16.50
$ 8.13
8.9 165,031
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.15 -0.20 ▼ 59,090 $ 10.45
$ 10.13
$ 10.96
$ 6.93
20.3 662,135
China Southern Airlines Company Limited
ZNH: NYSE
$ 48.139 -1.16 ▼ 33,843 $ 48.23
$ 47.83
$ 64.71
$ 15.79
13.19 118,278
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 40.33 -0.13 ▼ 16,509 $ 40.55
$ 40.26
$ 50.65
$ 15.63
18.33 48,799
Air T, Inc.
AIRT: NASDAQ-CM
$ 22.19 0.03 ▲ 1,022 $ 22.19
$ 21.714
$ 28
$ 10.68
21.13 52,657