ALGT

Allegiant Travel Company Competitors

$158.0799
*  
1.6299
1.04%
Get ALGT Alerts
*Delayed - data as of May 6, 2015 14:02 ET  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Delta Air Lines, Inc.
DAL: NYSE
$ 43.85 -0.05 ▼ 8,280,250 $ 44.26
$ 42.835
$ 51.06
$ 30.12
31.32 35,794,842,700
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 46.805 -0.20 ▼ 6,879,597 $ 47.64
$ 46.15
$ 56.20
$ 28.10
10.24 32,606,703,250
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 21.06 -0.34 ▼ 6,187,994 $ 21.489
$ 20.72
$ 21.93
$ 8.15
13.33 6,546,627,360
Southwest Airlines Company
LUV: NYSE
$ 40.69 0.16 ▲ 4,413,966 $ 41.215
$ 39.72
$ 47.1738
$ 23.85
19.47 27,193,004,930
United Continental Holdings, Inc.
UAL: NYSE
$ 59.35 0.12 ▲ 2,965,786 $ 59.9899
$ 57.70
$ 74.52
$ 36.65
10.29 22,671,759,350
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 66.45 -0.34 ▼ 835,478 $ 67.63
$ 65.02
$ 85.35
$ 52.75
19.04 4,835,965,200
Alaska Air Group, Inc.
ALK: NYSE
$ 63.15 0.18 ▲ 722,914 $ 63.74
$ 62.15
$ 71.40
$ 40.69
12.97 8,264,377,350
FedEx Corporation
FDX: NYSE
$ 169.15 -0.66 ▼ 599,014 $ 170.77
$ 168.78
$ 183.51
$ 135.05
19.42 47,997,496,550
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.235 -0.43 ▼ 567,256 $ 23.65
$ 22.81
$ 27.66
$ 12.52
14.89 1,265,726,625
Virgin America Inc.
VA: NASDAQ-GS
$ 27.748 -0.07 ▼ 495,001 $ 28
$ 27.22
$ 45.4288
$ 26.50
NE 1,198,297,380
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.58 0.28 ▲ 476,545 $ 9.72
$ 9.30
$ 9.72
$ 6.93
19.16 622,019,820
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.68 unch 441,197 $ 2.72
$ 2.64
$ 7.04
$ 2.31
NE 177,349,000
LATAM Airlines Group S.A.
LFL: NYSE
$ 9.60 0.01 ▲ 403,599 $ 9.79
$ 9.52
$ 15.67
$ 8
NE 401,529,600
Copa Holdings, S.A.
CPA: NYSE
$ 107.35 -1.65 ▼ 370,435 $ 109.80
$ 107.10
$ 157.98
$ 87
12.83 3,547,917,500
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 15.27 -0.44 ▼ 340,624 $ 15.74
$ 15.105
$ 16.46
$ 7.01
109.07 783,931,260
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 65.34 -1.47 ▼ 160,192 $ 67.37
$ 65.22
$ 71.79
$ 49.645
17.85 18,003,260,880
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 11.31 -0.15 ▼ 150,904 $ 11.52
$ 11.26
$ 15.36
$ 9.31
9.27 567,049,470
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 12.20 0.28 ▲ 144,591 $ 12.35
$ 11.92
$ 13.76
$ 6.90
14.02 831,771,600
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 158.0799 1.63 ▲ 106,808 $ 159.70
$ 153.78
$ 199.195
$ 104.52
23.7 2,752,487,219
China Southern Airlines Company Limited
ZNH: NYSE
$ 43.52 -2.22 ▼ 88,790 $ 44
$ 43.45
$ 53.95
$ 14.47
11.92 102,663,680
Avianca Holdings S.A.
AVH: NYSE
$ 12.32 -0.16 ▼ 66,171 $ 12.55
$ 12.26
$ 16.97
$ 10.41
13.11 258,646,080
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 34.73 -1.80 ▼ 61,197 $ 35.19
$ 34.50
$ 47.51
$ 14.85
15.79 33,167,150
Air T, Inc.
AIRT: NASDAQ-CM
$ 19.94 -0.46 ▼ 8,732 $ 20.40
$ 19.94
$ 27.34
$ 10.68
12.62 47,257,800