ALGT

Allegiant Travel Company Competitors

$112.02
*  
0.81
0.72%
Get ALGT Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Delta Air Lines, Inc.
DAL: NYSE
$ 34.39 1.07 ▲ 21,454,344 $ 35.14
$ 34.15
$ 42.659
$ 24.38
2.99 28,990,976,340
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 33.38 0.41 ▲ 15,995,772 $ 34.34
$ 32.81
$ 44.88
$ 23.4501
NE 24,037,038,140
Southwest Airlines Company
LUV: NYSE
$ 31.05 0.11 ▲ 12,139,184 $ 31.84
$ 30.78
$ 35.49
$ 15.65
19.9 21,273,597,000
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 10.86 -0.36 ▼ 8,246,063 $ 11.42
$ 10.77
$ 12.83
$ 7.0301
10.44 3,169,610,460
United Continental Holdings, Inc.
UAL: NYSE
$ 44.68 0.91 ▲ 4,638,895 $ 45.45
$ 43.97
$ 52.45
$ 29.63
26.28 16,691,331,000
FedEx Corporation
FDX: NYSE
$ 156.12 4.19 ▲ 2,601,080 $ 156.65
$ 153.02
$ 165.17
$ 121.57
21.21 44,220,365,520
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 56.79 1.13 ▲ 2,225,482 $ 57.829
$ 56.625
$ 74
$ 39.36
20.14 4,131,302,130
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 5 0.17 ▲ 1,618,069 $ 5.05
$ 4.88
$ 7.04
$ 3.77
NE 327,540,000
Alaska Air Group, Inc.
ALK: NYSE
$ 44.70 0.90 ▲ 1,548,125 $ 45.04
$ 44.28
$ 50.49
$ 32.075
10.02 6,029,225,400
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 13.325 -0.03 ▼ 860,712 $ 13.62
$ 13.22
$ 16.49
$ 7.37
9.52 716,192,100
Copa Holdings, S.A.
CPA: NYSE
$ 97.97 -1.95 ▼ 645,546 $ 101.47
$ 97.67
$ 162.8299
$ 97.21
8.53 3,248,685,200
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 7.88 -0.51 ▼ 620,425 $ 8.52
$ 7.85
$ 17.29
$ 7.01
NE 402,880,760
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.51 -0.42 ▼ 491,645 $ 11.16
$ 10.50
$ 12.64
$ 7.82
15.69 525,100,620
LATAM Airlines Group S.A.
LFL: NYSE
$ 11.15 -0.14 ▼ 442,102 $ 11.49
$ 11.08
$ 17.39
$ 10.95
NE 542,480,950
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 7.29 -0.21 ▼ 186,053 $ 7.65
$ 7.27
$ 9.57
$ 5.81
NE 473,412,600
Avianca Holdings S.A.
AVH: NYSE
$ 13.39 0.03 ▲ 183,495 $ 13.55
$ 13.32
$ 18.59
$ 13.08
NE 306,282,860
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 51.95 unch 160,644 $ 52.67
$ 51.95
$ 62
$ 42.68
16.98 14,385,266,700
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 112.02 -0.81 ▼ 78,951 $ 114.57
$ 111.35
$ 128.554
$ 81.19
20.11 2,000,565,180
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 17.60 0.03 ▲ 34,620 $ 17.69
$ 17.56
$ 21.19
$ 14.85
18.14 27,315,200
China Southern Airlines Company Limited
ZNH: NYSE
$ 16.58 -0.28 ▼ 30,308 $ 16.68
$ 16.52
$ 22.19
$ 14.47
6.03 52,508,860
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 7.44 0.17 ▲ 23,213 $ 7.48
$ 7.31
$ 15.94
$ 6.82
106.29 512,541,600
Air T, Inc.
AIRT: NASDAQ-CM
$ 12.92 0.21 ▲ 4,083 $ 13.0899
$ 12.71
$ 13.30
$ 10.68
22.67 30,426,600