ALGT

Allegiant Travel Company Competitors

$115.92
*  
0.03
 negative 
0.03%
Get ALGT Alerts
*Delayed - data as of Apr. 21, 2014 9:31 ET 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Copa Holdings, S.A.
CPA: NYSE
$ 137.53 -2.85 ▼ 448,610 $ 140.64
$ 136.57
$ 162.8299
$ 115.08
14.25 4,551,967,940
FedEx Corporation
FDX: NYSE
$ 135.55 1.80 ▲ 2,150,690 $ 135.97
$ 133.62
$ 144.39
$ 90.61
25.67 40,057,193,800
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 115.92 -0.03 ▼ 661 $ 116.61
$ 115.92
$ 118.33
$ 81.19
23.95 2,153,561,760
Alaska Air Group, Inc.
ALK: NYSE
$ 92.94 0.62 ▲ 591,455 $ 93.41
$ 90.97
$ 95.98
$ 50.305
12.96 6,396,595,500
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 56.4903 0.46 ▲ 12,636 $ 56.66
$ 56.11
$ 63.89
$ 25.33
23.25 4,105,206,591
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 56.87 -0.25 ▼ 2,613 $ 58
$ 56.72
$ 62
$ 41.07
23.21 15,732,971,760
United Continental Holdings, Inc.
UAL: NYSE
$ 43.55 -0.39 ▼ 3,218,424 $ 44.03
$ 42.77
$ 49.20
$ 27.32
33.5 16,181,263,800
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 35.10 -0.30 ▼ 188,611 $ 35.15
$ 34.94
$ 39.88
$ 23.4501
NE 16,550,246,700
Delta Air Lines, Inc.
DAL: NYSE
$ 33.76 0.14 ▲ 13,146,071 $ 33.88
$ 32.88
$ 36.52
$ 14.84
2.75 28,675,035,040
China Southern Airlines Company Limited
ZNH: NYSE
$ 15.77 0.02 ▲ 15,148 $ 15.81
$ 15.72
$ 28
$ 15.72
NE 31,051,130
Southwest Airlines Company
LUV: NYSE
$ 23.49 -0.05 ▼ 6,259,756 $ 23.70
$ 23.025
$ 24.45
$ 12.58
22.16 16,384,791,780
LATAM Airlines Group S.A.
LFL: NYSE
$ 15.41 0.01 ▲ 214,650 $ 15.4701
$ 15.20
$ 21.97
$ 11.62
NE 648,992,150
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 16.18 -0.01 ▼ 5,140 $ 16.23
$ 16.10
$ 21.60
$ 14.63
11.81 21,503,220
Avianca Holdings S.A.
AVH: NYSE
$ 16.92 0.10 ▲ 38,246 $ 17
$ 16.81
$ 18.59
$ 13.78
NE 404,354,160
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 12.88 0.11 ▲ 6,799 $ 12.88
$ 12.77
$ 17.29
$ 11.56
11.5 661,722,880
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 7.29 0.08 ▲ 95,540 $ 7.35
$ 7.23
$ 15.94
$ 6.90
45.56 535,377,600
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 13.10 -0.01 ▼ 6,085 $ 13.13
$ 13.10
$ 14.75
$ 5.18
13.79 686,741,300
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 8.20 0.02 ▲ 7,803 $ 8.20
$ 8.20
$ 13.92
$ 7.82
16.73 398,175,600
Air T, Inc.
AIRT: NASDAQ-CM
$ 12.14 unch n/a
n/a
$ 12.99
$ 9.05
20.58 28,589,700
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 8.6499 0.03 ▲ 89,722 $ 8.70
$ 8.63
$ 9.4485
$ 5.9507
16.96 2,557,187,237
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 7.90 unch 875 $ 7.90
$ 7.90
$ 8.20
$ 5.23
NE 510,869,300
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 5.59 0.02 ▲ 1,092,895 $ 5.63
$ 5.50
$ 7.03
$ 2.74
NE 341,772,600