ALGT

Allegiant Travel Company Competitors

$176.61
*  
5.81
3.18%
Get ALGT Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
FedEx Corporation
FDX: NYSE
$ 171.45 -2.43 ▼ 1,220,706 $ 175.62
$ 171.1503
$ 183.51
$ 128.17
21.62 48,574,013,850
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 176.61 -5.81 ▼ 254,218 $ 185.30
$ 175.71
$ 182.93
$ 81.19
32.35 3,087,849,240
Copa Holdings, S.A.
CPA: NYSE
$ 109.62 1.19 ▲ 409,556 $ 111.81
$ 107.7984
$ 157.98
$ 87
10.82 3,634,999,200
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 76.91 -1.96 ▼ 735,000 $ 80.07
$ 76.59
$ 85.35
$ 43.34
26.61 5,596,509,970
United Continental Holdings, Inc.
UAL: NYSE
$ 70.77 -1.03 ▼ 4,489,480 $ 73.80
$ 70.41
$ 74.52
$ 36.65
25.37 26,119,154,670
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 67.35 -0.96 ▼ 423,275 $ 69.04
$ 66.91
$ 71.79
$ 47.03
20.47 18,687,335,100
Alaska Air Group, Inc.
ALK: NYSE
$ 68.70 -1.00 ▼ 1,220,012 $ 70.55
$ 68.4201
$ 70.78
$ 36.31
15.51 9,111,818,400
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 50.62 -2.08 ▼ 17,061,253 $ 53.699
$ 50.30
$ 56.20
$ 28.10
12.91 36,307,903,680
Delta Air Lines, Inc.
DAL: NYSE
$ 48.46 -0.72 ▼ 9,568,297 $ 49.91
$ 48.28
$ 51.06
$ 29.12
64.61 40,558,160,860
Southwest Airlines Company
LUV: NYSE
$ 45.80 -0.08 ▼ 9,335,710 $ 47.08
$ 45.72
$ 46.41
$ 20.23
27.76 31,086,475,200
Virgin America Inc.
VA: NASDAQ-GS
$ 34.99 -2.04 ▼ 1,639,290 $ 38.29
$ 34.64
$ 45.4288
$ 26.50
NE 1,512,057,860
China Southern Airlines Company Limited
ZNH: NYSE
$ 25.64 -0.24 ▼ 91,197 $ 25.96
$ 25.62
$ 27.76
$ 14.47
9.06 78,484,040
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 25.63 -1.68 ▼ 2,081,600 $ 27.65
$ 25.33
$ 27.66
$ 9.46
21.36 1,384,635,120
Air T, Inc.
AIRT: NASDAQ-CM
$ 19.70 0.21 ▲ 15,230 $ 20.20
$ 19.53
$ 27.34
$ 10.68
16.98 46,393,500
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 24.67 0.06 ▲ 29,562 $ 24.94
$ 24.65
$ 26.57
$ 14.85
54.82 31,947,650
Avianca Holdings S.A.
AVH: NYSE
$ 12.25 -0.24 ▼ 171,115 $ 12.62
$ 12.25
$ 18.01
$ 10.41
NE 256,355,750
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 15.77 -0.48 ▼ 9,200,768 $ 16.52
$ 15.69
$ 16.68
$ 7.6101
14.74 4,601,875,240
LATAM Airlines Group S.A.
LFL: NYSE
$ 10.86 -0.07 ▼ 487,817 $ 11.07
$ 10.81
$ 15.85
$ 10.58
NE 484,996,740
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 14.08 -0.33 ▼ 414,018 $ 14.58
$ 14
$ 14.99
$ 7.82
11 701,000,960
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 13.11 -0.40 ▼ 549,275 $ 13.65
$ 13.05
$ 14.38
$ 7.01
57 670,956,690
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 9.15 -0.24 ▼ 59,156 $ 9.44
$ 9.14
$ 12.07
$ 6.82
91.5 627,488,700
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.45 -0.26 ▼ 107,882 $ 8.74
$ 8.36
$ 9.57
$ 5.81
NE 548,743,000
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 4.71 -0.13 ▼ 2,093,059 $ 4.78
$ 4.62
$ 7.04
$ 3.77
NE 310,379,580