ALGT

Allegiant Travel Company Competitors

$125.03
*  
2.17
1.77%
Get ALGT Alerts
*Delayed - data as of Sep. 2, 2014 13:35 ET  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Copa Holdings, S.A.
CPA: NYSE
$ 123.79 0.81 ▲ 349,067 $ 124.204
$ 123.01
$ 162.8299
$ 121.11
10.78 4,104,876,400
FedEx Corporation
FDX: NYSE
$ 149.64 1.76 ▲ 754,426 $ 150.28
$ 148.366
$ 155.31
$ 106.38
22.04 42,491,475,120
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 125.03 2.17 ▲ 94,539 $ 125.51
$ 122.84
$ 128.39
$ 81.19
22.45 2,238,912,210
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 71.97 1.58 ▲ 410,394 $ 72.47
$ 70.1401
$ 73.62
$ 30.92
25.52 5,235,313,710
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 55.97 1.07 ▲ 162,202 $ 56.47
$ 55.40
$ 62
$ 41.07
18.29 15,496,749,720
Alaska Air Group, Inc.
ALK: NYSE
$ 47.86 1.52 ▲ 854,949 $ 48.03
$ 46.32
$ 50.49
$ 28.035
10.73 6,455,452,520
United Continental Holdings, Inc.
UAL: NYSE
$ 49.22 1.61 ▲ 3,313,255 $ 49.50
$ 48
$ 49.52
$ 28.39
28.95 18,387,361,500
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 39.7357 0.85 ▲ 6,364,063 $ 40.03
$ 38.89
$ 44.88
$ 23.4501
NE 28,617,492,197
Delta Air Lines, Inc.
DAL: NYSE
$ 40.65 1.07 ▲ 6,859,680 $ 40.865
$ 39.75
$ 42.659
$ 19.57
3.21 34,268,193,900
Southwest Airlines Company
LUV: NYSE
$ 32.69 0.68 ▲ 3,629,993 $ 32.78
$ 32.03
$ 32.43
$ 12.73
20.96 22,397,226,600
China Southern Airlines Company Limited
ZNH: NYSE
$ 17.2763 1.09 ▲ 18,068 $ 17.43
$ 17.27
$ 22.19
$ 14.47
12.61 54,714,042
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 17.18 0.95 ▲ 23,202 $ 17.36
$ 17.15
$ 21.19
$ 14.85
12.92 26,663,360
Avianca Holdings S.A.
AVH: NYSE
$ 16.19 0.03 ▲ 124,411 $ 16.36
$ 16.03
$ 18.59
$ 13.78
NE 370,330,060
LATAM Airlines Group S.A.
LFL: NYSE
$ 12.75 0.35 ▲ 298,781 $ 12.75
$ 12.30
$ 17.39
$ 11.46
NE 620,325,750
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 9.07 0.10 ▲ 328,016 $ 9.15
$ 8.85
$ 17.29
$ 8.41
NE 463,440,720
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 15.73 0.13 ▲ 534,773 $ 15.825
$ 15.30
$ 16.49
$ 6.965
11.24 836,883,190
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 9.02 0.22 ▲ 13,076 $ 9.02
$ 8.87
$ 15.94
$ 6.82
128.86 621,387,800
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.47 0.32 ▲ 384,764 $ 10.57
$ 10.1599
$ 13.505
$ 7.82
15.63 521,217,540
Air T, Inc.
AIRT: NASDAQ-CM
$ 11.68 0.07 ▲ 6,055 $ 11.84
$ 11.6001
$ 13.30
$ 10.3801
20.49 27,506,400
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 12.49 0.26 ▲ 4,817,294 $ 12.59
$ 12.21
$ 12.83
$ 6.04
12.01 3,706,919,590
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.25 0.08 ▲ 56,077 $ 8.40
$ 8.16
$ 9.57
$ 5.81
NE 535,812,750
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.42 0.27 ▲ 1,280,760 $ 6.44
$ 6.25
$ 6.94
$ 3.65
NE 420,561,360