ALGT

Allegiant Travel Company Competitors

$164.05
*  
5.11
3.22%
Get ALGT Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 164.05 5.11 ▲ 120,007 $ 164.29
$ 159
$ 199.195
$ 104.52
24.6 2,856,438,600
FedEx Corporation
FDX: NYSE
$ 179.92 4.20 ▲ 1,925,573 $ 180.29
$ 175.72
$ 183.51
$ 138.30
20.66 51,053,559,440
Copa Holdings, S.A.
CPA: NYSE
$ 88.13 0.74 ▲ 512,655 $ 88.45
$ 86.87
$ 157.98
$ 83.60
11.7 2,912,696,500
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 65.66 1.23 ▲ 1,259,645 $ 66.03
$ 64.22
$ 85.35
$ 52.75
18.81 4,778,472,160
United Continental Holdings, Inc.
UAL: NYSE
$ 55.87 -0.08 ▼ 3,665,367 $ 56.39
$ 55.31
$ 74.52
$ 36.65
9.68 21,342,395,870
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 70.61 3.61 ▲ 894,316 $ 71.04
$ 68.59
$ 71.79
$ 49.70
17.79 19,455,314,520
Alaska Air Group, Inc.
ALK: NYSE
$ 65.86 0.14 ▲ 794,405 $ 66.34
$ 65.36
$ 71.40
$ 40.69
13.52 8,537,761,100
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 43.13 -0.65 ▼ 13,259,425 $ 43.91
$ 43.01
$ 56.20
$ 28.10
9.44 30,046,514,500
China Southern Airlines Company Limited
ZNH: NYSE
$ 50.44 1.10 ▲ 61,032 $ 50.52
$ 49.92
$ 53.95
$ 14.47
13.82 129,025,520
Delta Air Lines, Inc.
DAL: NYSE
$ 43.24 0.03 ▲ 9,881,705 $ 43.77
$ 42.95
$ 51.06
$ 30.12
30.89 35,296,898,480
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 38.66 0.16 ▲ 25,649 $ 38.79
$ 38.33
$ 47.51
$ 15.1699
17.57 40,361,040
Southwest Airlines Company
LUV: NYSE
$ 37.72 -0.10 ▼ 6,925,755 $ 38.15
$ 37.47
$ 47.1738
$ 25.47
18.05 25,208,162,840
Virgin America Inc.
VA: NASDAQ-GS
$ 29.28 0.08 ▲ 551,818 $ 29.38
$ 28.85
$ 45.4288
$ 26.50
NE 1,264,456,800
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.82 -0.33 ▼ 1,260,456 $ 24.35
$ 23.68
$ 27.66
$ 12.52
15.27 1,297,594,500
Air T, Inc.
AIRT: NASDAQ-CM
$ 19.70 0.05 ▲ 2,350 $ 20.3817
$ 19.605
$ 27.34
$ 10.68
12.47 46,689,000
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 20.72 0.12 ▲ 5,313,327 $ 20.80
$ 20.49
$ 22.40
$ 9.38
13.11 6,440,936,320
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.935 -0.05 ▼ 966,926 $ 15.11
$ 14.79
$ 17.20
$ 7.01
106.68 766,733,030
Avianca Holdings S.A.
AVH: NYSE
$ 10.25 0.14 ▲ 331,166 $ 10.32
$ 10.04
$ 16.97
$ 9.88
10.9 216,582,500
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.81 0.09 ▲ 362,180 $ 10.90
$ 10.625
$ 15.36
$ 9.49
9.92 541,980,970
LATAM Airlines Group S.A.
LFL: NYSE
$ 8.07 -0.08 ▼ 1,255,166 $ 8.14
$ 7.9598
$ 14.46
$ 8
NE 268,771,350
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 12.10 unch 89,060 $ 12.2998
$ 12.04
$ 13.76
$ 7.13
13.91 843,382,100
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.54 0.22 ▲ 151,420 $ 10.56
$ 10.28
$ 10.96
$ 6.93
21.08 684,351,660
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.51 -0.03 ▼ 337,791 $ 2.53
$ 2.49
$ 7.04
$ 2.31
NE 154,108,980