ALGT

Allegiant Travel Company Competitors

$157.265
*  
0.815
0.52%
Get ALGT Alerts
*Delayed - data as of May 6, 2015 15:09 ET  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 157.265 0.82 ▲ 121,990 $ 159.70
$ 153.78
$ 199.195
$ 104.52
23.58 2,738,298,180
FedEx Corporation
FDX: NYSE
$ 169.01 -0.80 ▼ 746,716 $ 170.77
$ 168.46
$ 183.51
$ 135.05
19.4 47,957,770,570
Copa Holdings, S.A.
CPA: NYSE
$ 107.05 -1.95 ▼ 434,174 $ 109.80
$ 106.865
$ 157.98
$ 87
12.79 3,538,002,500
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 66.565 -0.23 ▼ 966,938 $ 67.63
$ 65.02
$ 85.35
$ 52.75
19.07 4,844,334,440
United Continental Holdings, Inc.
UAL: NYSE
$ 59.26 0.03 ▲ 3,437,911 $ 59.9899
$ 57.70
$ 74.52
$ 36.65
10.27 22,637,379,260
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 65.43 -1.38 ▼ 193,311 $ 67.37
$ 65.22
$ 71.79
$ 49.645
17.88 18,028,058,760
Alaska Air Group, Inc.
ALK: NYSE
$ 63.05 0.08 ▲ 854,701 $ 63.74
$ 62.15
$ 71.40
$ 40.69
12.95 8,251,290,450
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 46.85 -0.16 ▼ 7,703,822 $ 47.64
$ 46.15
$ 56.20
$ 28.10
10.25 32,638,052,500
China Southern Airlines Company Limited
ZNH: NYSE
$ 43.46 -2.28 ▼ 100,514 $ 44
$ 43.41
$ 53.95
$ 14.47
11.91 102,522,140
Delta Air Lines, Inc.
DAL: NYSE
$ 43.90 unch 9,357,129 $ 44.26
$ 42.835
$ 51.06
$ 30.12
31.36 35,835,657,800
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 34.81 -1.72 ▼ 65,211 $ 35.19
$ 34.50
$ 47.51
$ 14.85
15.82 33,243,550
Southwest Airlines Company
LUV: NYSE
$ 40.70 0.17 ▲ 5,166,462 $ 41.215
$ 39.72
$ 47.1738
$ 23.85
19.47 27,199,687,900
Virgin America Inc.
VA: NASDAQ-GS
$ 27.73 -0.09 ▼ 576,920 $ 28
$ 27.22
$ 45.4288
$ 26.50
NE 1,197,520,050
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.22 -0.44 ▼ 641,780 $ 23.65
$ 22.81
$ 27.66
$ 12.52
14.88 1,264,909,500
Air T, Inc.
AIRT: NASDAQ-CM
$ 19.94 -0.46 ▼ 9,002 $ 20.40
$ 19.70
$ 27.34
$ 10.68
12.62 47,257,800
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 21.0904 -0.31 ▼ 7,216,036 $ 21.489
$ 20.72
$ 21.93
$ 8.15
13.35 6,556,077,382
Avianca Holdings S.A.
AVH: NYSE
$ 12.31 -0.17 ▼ 81,451 $ 12.55
$ 12.26
$ 16.97
$ 10.41
13.1 258,436,140
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 15.20 -0.51 ▼ 388,223 $ 15.74
$ 15.105
$ 16.46
$ 7.01
108.57 780,337,600
LATAM Airlines Group S.A.
LFL: NYSE
$ 9.59 unch 496,743 $ 9.79
$ 9.52
$ 15.67
$ 8
NE 401,111,340
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 11.29 -0.17 ▼ 199,212 $ 11.52
$ 11.21
$ 15.36
$ 9.31
9.25 566,046,730
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 12.22 0.30 ▲ 189,471 $ 12.35
$ 11.92
$ 13.76
$ 6.90
14.05 833,135,160
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.57 0.27 ▲ 512,383 $ 9.72
$ 9.30
$ 9.72
$ 6.93
19.14 621,370,530
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.63 -0.05 ▼ 537,241 $ 2.72
$ 2.63
$ 7.04
$ 2.31
NE 174,040,250