ALGT

Allegiant Travel Company Competitors

$117.76
*  
1.17
0.98%
Get ALGT Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
China Southern Airlines Company Limited
ZNH: NYSE
$ 16.65 0.01 ▲ 43,967 $ 16.83
$ 16.65
$ 22.19
$ 14.47
12.15 46,020,600
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.61 -0.23 ▼ 73,652 $ 8.80
$ 8.58
$ 15.94
$ 6.82
123 618,792,090
United Continental Holdings, Inc.
UAL: NYSE
$ 46.39 -0.58 ▼ 5,002,711 $ 47.22
$ 45.4501
$ 49.28
$ 27.32
27.29 17,330,144,250
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 10.69 -0.26 ▼ 559,218 $ 11.04
$ 10.67
$ 17.29
$ 10.46
17.24 546,216,240
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 65.42 -1.70 ▼ 666,867 $ 66.696
$ 65.27
$ 70
$ 29.65
23.2 4,758,847,060
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 52.99 -0.25 ▼ 431,253 $ 53.32
$ 52.70
$ 62
$ 41.07
17.32 14,669,804,590
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 9.94 -0.21 ▼ 506,567 $ 10.14
$ 9.92
$ 13.92
$ 7.82
13.43 494,833,080
Southwest Airlines Company
LUV: NYSE
$ 28.28 -0.56 ▼ 6,311,157 $ 28.73
$ 28.21
$ 29.70
$ 12.645
18.13 19,565,320,040
LATAM Airlines Group S.A.
LFL: NYSE
$ 11.72 -0.25 ▼ 598,108 $ 11.88
$ 11.72
$ 17.39
$ 11.62
NE 577,268,600
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 10.72 -0.36 ▼ 8,060,372 $ 11.06
$ 10.71
$ 11.59
$ 6.04
10.31 3,181,599,520
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 13.93 -0.48 ▼ 752,913 $ 14.22
$ 13.85
$ 16.49
$ 6.90
9.95 741,117,790
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.06 -0.16 ▼ 1,693,610 $ 6.11
$ 5.88
$ 6.94
$ 3.04
NE 394,512,060
FedEx Corporation
FDX: NYSE
$ 146.88 -2.48 ▼ 1,505,591 $ 149.11
$ 146.64
$ 155.31
$ 102
21.63 41,922,930,240
Delta Air Lines, Inc.
DAL: NYSE
$ 37.46 -0.38 ▼ 10,612,349 $ 37.96
$ 36.83
$ 42.659
$ 18.53
2.96 31,579,004,760
Copa Holdings, S.A.
CPA: NYSE
$ 151.87 -1.54 ▼ 297,186 $ 153.43
$ 151.70
$ 162.8299
$ 121.11
14.46 5,036,009,200
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 15.57 -0.02 ▼ 23,701 $ 15.79
$ 15.57
$ 21.19
$ 14.85
11.71 24,133,500
Avianca Holdings S.A.
AVH: NYSE
$ 16.24 -0.07 ▼ 137,950 $ 16.31
$ 15.965
$ 18.59
$ 13.78
NE 428,817,200
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 7.67 -0.28 ▼ 239,518 $ 7.92
$ 7.6402
$ 9.57
$ 5.81
NE 498,143,490
Alaska Air Group, Inc.
ALK: NYSE
$ 43.97 -0.93 ▼ 1,860,151 $ 44.77
$ 43.88
$ 50.49
$ 28.035
9.86 6,043,104,890
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 117.76 -1.17 ▼ 101,787 $ 119.64
$ 117.56
$ 125.6299
$ 81.19
21.14 2,108,728,320
Air T, Inc.
AIRT: NASDAQ-CM
$ 11.58 -0.36 ▼ 16,404 $ 11.70
$ 10.90
$ 13.30
$ 9.77
19.3 27,270,900
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 38.85 -0.60 ▼ 13,460,179 $ 39.40
$ 38.05
$ 44.88
$ 23.4501
NE 27,979,614,600