ALGT

Allegiant Travel Company Competitors

$182.92
*  
1.07
0.59%
Get ALGT Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
China Southern Airlines Company Limited
ZNH: NYSE
$ 48.68 -1.72 ▼ 131,190 $ 48.97
$ 47.21
$ 64.71
$ 15.19
13.34 124,523
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 11.83 0.13 ▲ 45,066 $ 11.945
$ 11.6575
$ 13.76
$ 7.13
13.6 824,563
Virgin America Inc.
VA: NASDAQ-GS
$ 27.10 -0.44 ▼ 884,424 $ 27.72
$ 26.80
$ 45.4288
$ 26.50
NE 1,170,314
United Continental Holdings, Inc.
UAL: NYSE
$ 54.31 0.46 ▲ 6,607,721 $ 54.49
$ 52.54
$ 74.52
$ 36.65
9.41 20,746,474
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.82 0.23 ▲ 427,491 $ 14.86
$ 14.21
$ 17.20
$ 7.01
105.86 760,829
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 61.73 0.74 ▲ 1,127,963 $ 61.99
$ 59.84
$ 85.35
$ 52.75
17.69 4,492,462
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 71.92 -0.54 ▼ 403,699 $ 72.05
$ 70.47
$ 73.94
$ 49.70
18.12 19,648,904
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 9.26 0.14 ▲ 419,687 $ 9.32
$ 8.865
$ 15.36
$ 8.92
8.5 464,269
Southwest Airlines Company
LUV: NYSE
$ 33.41 0.38 ▲ 8,206,867 $ 33.62
$ 32.676
$ 47.1738
$ 25.86
15.99 22,327,803
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.55 -0.11 ▼ 794,418 $ 6.65
$ 6.42
$ 13.73
$ 6.58
NE 218,148
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 21.015 0.27 ▲ 6,827,204 $ 21.08
$ 20.46
$ 22.40
$ 9.38
13.3 6,583,243
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.88 0.49 ▲ 1,181,662 $ 23.94
$ 22.9884
$ 27.66
$ 12.52
15.31 1,300,863
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.95 -0.11 ▼ 2,504,004 $ 2.05
$ 1.89
$ 7.04
$ 2.02
NE 119,726
FedEx Corporation
FDX: NYSE
$ 170.34 1.59 ▲ 1,752,364 $ 170.73
$ 167.76
$ 185.19
$ 145.08
55.13 48,335,167
Delta Air Lines, Inc.
DAL: NYSE
$ 41.18 0.70 ▲ 9,093,024 $ 41.30
$ 39.96
$ 51.06
$ 30.12
29.41 33,615,316
Copa Holdings, S.A.
CPA: NYSE
$ 83.97 2.95 ▲ 692,316 $ 84.15
$ 78.951
$ 157.98
$ 80.01
11.15 2,775,209
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 35.82 -1.68 ▼ 97,841 $ 35.87
$ 34.65
$ 47.51
$ 15.22
16.28 37,396
Avianca Holdings S.A.
AVH: NYSE
$ 10.10 0.04 ▲ 63,542 $ 10.14
$ 9.86
$ 16.85
$ 9.86
10.74 213,413
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.51 -0.11 ▼ 222,345 $ 10.72
$ 10.40
$ 10.96
$ 6.93
21.02 682,404
Alaska Air Group, Inc.
ALK: NYSE
$ 67.44 1.28 ▲ 1,457,130 $ 67.63
$ 65.70
$ 71.40
$ 40.69
13.85 8,742,584
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 182.92 1.07 ▲ 170,637 $ 184.11
$ 179.52
$ 199.195
$ 104.52
27.42 3,136,712
Air T, Inc.
AIRT: NASDAQ-CM
$ 25.71 0.21 ▲ 8,178 $ 26.40
$ 25.545
$ 28
$ 10.68
24.49 60,933
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 40.675 0.95 ▲ 10,342,253 $ 40.74
$ 39.26
$ 56.20
$ 28.10
8.9 28,179,599