ALGT

Allegiant Travel Company Competitors

$144.91
*  
0.69
0.48%
Get ALGT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
China Southern Airlines Company Limited
ZNH: NYSE
$ 24.24 0.77 ▲ 34,140 $ 24.24
$ 23.47
$ 25.17
$ 14.47
8.57 74,198,640
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 9.10 0.02 ▲ 54,332 $ 9.16
$ 9.05
$ 14.16
$ 6.82
91 624,059,800
Virgin America Inc.
VA: NASDAQ-GS
$ 43.42 2.42 ▲ 3,789,664 $ 44.39
$ 40.95
$ 41.20
$ 26.50
NE 1,876,351,880
United Continental Holdings, Inc.
UAL: NYSE
$ 65.28 0.35 ▲ 3,062,153 $ 65.69
$ 64.61
$ 67.40
$ 36.5642
21.13 24,092,954,880
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 12.29 0.14 ▲ 482,867 $ 12.49
$ 12.115
$ 15.1397
$ 7.01
53.43 628,989,910
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 75.84 0.16 ▲ 408,073 $ 76.48
$ 74.8401
$ 85.35
$ 43.34
26.24 5,518,649,280
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 69.71 1.10 ▲ 327,964 $ 69.95
$ 68.3505
$ 69.90
$ 46.12
21.19 19,330,513,290
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 13.48 0.25 ▲ 277,755 $ 13.50
$ 13.30
$ 13.80
$ 7.82
10.53 671,128,760
Southwest Airlines Company
LUV: NYSE
$ 41.91 0.25 ▲ 3,209,088 $ 42.0899
$ 41.48
$ 42.94
$ 18.60
25.1 28,446,161,040
LATAM Airlines Group S.A.
LFL: NYSE
$ 11.64 -0.15 ▼ 322,649 $ 11.986
$ 11.64
$ 16.37
$ 10.58
NE 519,830,760
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 15.68 0.18 ▲ 4,262,737 $ 15.76
$ 15.47
$ 15.79
$ 7.6101
14.65 4,575,612,160
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 24.68 0.24 ▲ 950,986 $ 25.02
$ 24.2101
$ 24.60
$ 9.205
20.57 1,333,312,320
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 5.46 0.30 ▲ 749,563 $ 5.47
$ 5.22
$ 7.04
$ 3.77
NE 359,803,080
FedEx Corporation
FDX: NYSE
$ 175.90 -0.52 ▼ 740,674 $ 177.16
$ 175.38
$ 183.51
$ 128.17
22.18 49,834,756,700
Delta Air Lines, Inc.
DAL: NYSE
$ 48.39 0.34 ▲ 5,303,077 $ 48.60
$ 47.84
$ 49.62
$ 26.86
4.21 40,499,574,990
Copa Holdings, S.A.
CPA: NYSE
$ 102.18 0.29 ▲ 252,276 $ 103.62
$ 101.61
$ 162.8299
$ 87
10.09 3,388,288,800
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 24.35 0.73 ▲ 17,954 $ 24.5191
$ 24.10
$ 26.57
$ 14.85
54.11 31,533,250
Avianca Holdings S.A.
AVH: NYSE
$ 11.66 0.03 ▲ 49,377 $ 11.72
$ 11.58
$ 18.59
$ 10.41
NE 244,008,820
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.70 0.02 ▲ 59,811 $ 8.838
$ 8.635
$ 9.57
$ 5.81
NE 564,978,000
Alaska Air Group, Inc.
ALK: NYSE
$ 59.02 0.30 ▲ 706,228 $ 59.48
$ 58.56
$ 59.97
$ 35.625
15.21 7,827,940,640
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 144.91 0.69 ▲ 125,807 $ 145.15
$ 142.85
$ 146.63
$ 81.19
26.54 2,533,606,440
Air T, Inc.
AIRT: NASDAQ-CM
$ 24.33 0.16 ▲ 7,469 $ 24.50
$ 23
$ 27.34
$ 10.68
20.97 57,297,150
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 51.955 0.53 ▲ 6,841,763 $ 52.25
$ 51.06
$ 51.88
$ 24.63
NE 37,265,451,120