ALGT

Allegiant Travel Company Competitors

$121.78
*  
0.65
0.53%
Get ALGT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
China Southern Airlines Company Limited
ZNH: NYSE
$ 15.35 -0.02 ▼ 29,465 $ 15.684
$ 15.24
$ 22.19
$ 14.47
11.2 42,427,400
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.68 0.08 ▲ 96,507 $ 8.81
$ 8.58
$ 15.94
$ 6.82
66.77 623,822,920
United Continental Holdings, Inc.
UAL: NYSE
$ 45.70 0.53 ▲ 7,651,149 $ 45.81
$ 44.66
$ 49.20
$ 27.32
50.78 17,069,132,800
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 12.46 0.13 ▲ 185,027 $ 12.48
$ 12.24
$ 17.29
$ 11.11
20.1 636,656,160
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 63.78 -0.54 ▼ 403,107 $ 64.78
$ 63.51
$ 65.14
$ 29.65
25.31 4,639,548,540
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 52.42 0.15 ▲ 81,695 $ 52.60
$ 52.12
$ 62
$ 41.07
21.31 14,512,005,220
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 11.29 0.19 ▲ 566,934 $ 11.35
$ 11.02
$ 13.92
$ 7.82
15.26 562,038,780
Southwest Airlines Company
LUV: NYSE
$ 27.44 0.17 ▲ 4,800,519 $ 27.62
$ 27.24
$ 27.83
$ 12.645
22.87 18,984,171,920
LATAM Airlines Group S.A.
LFL: NYSE
$ 13.41 -0.05 ▼ 412,705 $ 13.52
$ 13.35
$ 17.39
$ 11.62
NE 660,509,550
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 10.82 0.09 ▲ 7,760,373 $ 10.95
$ 10.63
$ 11.12
$ 6.04
23.02 3,211,278,620
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 13.55 0.27 ▲ 724,494 $ 13.56
$ 13.30
$ 16.49
$ 6.36
11.48 720,900,650
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.14 0.27 ▲ 2,386,436 $ 6.15
$ 5.81
$ 6.94
$ 3.04
NE 399,720,140
FedEx Corporation
FDX: NYSE
$ 150.64 0.38 ▲ 839,054 $ 151.32
$ 149.92
$ 153.74
$ 101.5799
22.19 44,516,530,240
Delta Air Lines, Inc.
DAL: NYSE
$ 37.23 -0.22 ▼ 11,701,063 $ 37.88
$ 37.07
$ 42.659
$ 18.53
2.97 31,568,322,210
Copa Holdings, S.A.
CPA: NYSE
$ 144.21 -0.27 ▼ 215,128 $ 144.60
$ 143.02
$ 162.8299
$ 121.11
13.73 4,782,003,600
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 15.93 0.17 ▲ 17,356 $ 16.05
$ 15.93
$ 21.19
$ 14.85
11.98 24,691,500
Avianca Holdings S.A.
AVH: NYSE
$ 16.50 0.30 ▲ 86,190 $ 16.56
$ 16.10
$ 18.59
$ 13.78
NE 435,682,500
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.13 -0.04 ▼ 119,909 $ 8.20
$ 8.0345
$ 9.57
$ 5.81
NE 528,019,110
Alaska Air Group, Inc.
ALK: NYSE
$ 49.34 0.33 ▲ 1,260,535 $ 49.78
$ 49.01
$ 50.49
$ 28.035
12.32 6,781,141,580
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 121.78 -0.65 ▼ 37,160 $ 123.43
$ 121.48
$ 124.61
$ 81.19
24.11 2,180,714,460
Air T, Inc.
AIRT: NASDAQ-CM
$ 12.1675 -0.08 ▼ 4,044 $ 12.60
$ 12
$ 13.30
$ 9.77
20.28 28,654,463
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 42.88 0.06 ▲ 8,135,498 $ 43.23
$ 42.52
$ 44.88
$ 23.4501
NE 30,882,004,480