ALGT

Allegiant Travel Company Competitors

$124.78
*  
0.94
0.75%
Get ALGT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.95 -0.06 ▼ 27,778 $ 9
$ 8.90
$ 15.94
$ 6.82
127.86 616,565,500
United Continental Holdings, Inc.
UAL: NYSE
$ 49.38 -0.52 ▼ 5,735,008 $ 50.18
$ 49.22
$ 52.45
$ 29.11
29.05 18,447,133,500
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 71.71 -0.17 ▼ 983,775 $ 72.45
$ 71.03
$ 74
$ 32.501
25.43 5,216,400,530
Air T, Inc.
AIRT: NASDAQ-CM
$ 13 0.31 ▲ 19,178 $ 13
$ 12.72
$ 13.30
$ 10.67
22.81 30,615,000
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 124.78 -0.94 ▼ 205,075 $ 127.17
$ 124.32
$ 128.554
$ 81.19
22.4 2,234,435,460
Southwest Airlines Company
LUV: NYSE
$ 34.56 -0.67 ▼ 17,040,206 $ 35.49
$ 34.56
$ 35.305
$ 14.1102
22.15 23,678,438,400
FedEx Corporation
FDX: NYSE
$ 158.33 -0.60 ▼ 4,271,255 $ 160.26
$ 158.33
$ 161.65
$ 111.25
21.51 44,959,070,140
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 56.59 -1.16 ▼ 176,022 $ 57.80
$ 56.48
$ 62
$ 42.68
18.49 15,668,978,740
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 11.94 0.22 ▲ 826,121 $ 12.03
$ 11.63
$ 13.505
$ 7.82
17.82 594,397,080
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 17.13 -0.35 ▼ 24,412 $ 17.2299
$ 17.01
$ 21.19
$ 14.85
17.66 26,585,760
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 11.36 0.03 ▲ 15,747,758 $ 11.81
$ 11.30
$ 12.83
$ 6.52
10.92 3,371,545,760
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 14.95 -0.30 ▼ 704,866 $ 15.35
$ 14.89
$ 16.49
$ 7.35
10.68 795,384,850
Alaska Air Group, Inc.
ALK: NYSE
$ 46.22 -0.62 ▼ 1,466,031 $ 46.99
$ 46.18
$ 50.49
$ 30.13
10.36 6,234,246,040
Copa Holdings, S.A.
CPA: NYSE
$ 116.18 -1.55 ▼ 801,282 $ 116.73
$ 114.41
$ 162.8299
$ 112.51
10.12 3,852,528,800
China Southern Airlines Company Limited
ZNH: NYSE
$ 17.30 -0.72 ▼ 27,823 $ 17.49
$ 17.29
$ 22.19
$ 14.47
6.29 54,789,100
Delta Air Lines, Inc.
DAL: NYSE
$ 38.64 -0.80 ▼ 10,491,028 $ 39.68
$ 38.64
$ 42.659
$ 22.71
3.05 32,573,751,840
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 36.63 -1.42 ▼ 17,592,453 $ 38.25
$ 36.63
$ 44.88
$ 23.4501
NE 26,380,779,480
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.16 -0.20 ▼ 237,954 $ 8.40
$ 7.96
$ 9.57
$ 5.81
NE 529,967,520
Avianca Holdings S.A.
AVH: NYSE
$ 15.77 0.19 ▲ 161,873 $ 15.80
$ 15.55
$ 18.59
$ 13.78
NE 360,722,980
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 5.70 unch 2,740,413 $ 5.73
$ 5.60
$ 7.04
$ 3.77
NE 373,395,600
LATAM Airlines Group S.A.
LFL: NYSE
$ 11.81 -0.20 ▼ 1,037,739 $ 12.10
$ 11.70
$ 17.39
$ 11.46
NE 574,591,930
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 9.05 0.20 ▲ 788,152 $ 9.08
$ 8.83
$ 17.29
$ 8.41
NE 462,418,800