ALGT

Allegiant Travel Company Competitors

$181.27
*  
0.58
0.32%
Get ALGT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 9.15 -0.17 ▼ 57,205 $ 9.26
$ 9.02
$ 11.91
$ 6.82
91.5 627,488,700
Delta Air Lines, Inc.
DAL: NYSE
$ 47.31 -2.90 ▼ 17,133,904 $ 49.80
$ 47.01
$ 51.06
$ 29.12
63.08 39,595,678,710
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 26.40 1.23 ▲ 39,981 $ 26.98
$ 26.12
$ 26.57
$ 14.85
58.67 34,188,000
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 12.55 -1.07 ▼ 602,531 $ 13.61
$ 12.52
$ 13.92
$ 7.01
54.57 642,296,450
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 181.27 0.58 ▲ 301,043 $ 183.97
$ 175.05
$ 185.30
$ 81.19
37.84 3,169,324,680
Southwest Airlines Company
LUV: NYSE
$ 45.18 -1.81 ▼ 11,999,250 $ 46.78
$ 45.10
$ 47.1738
$ 20.23
27.38 30,665,653,920
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 74.14 -5.66 ▼ 1,667,207 $ 78.9899
$ 73.88
$ 85.35
$ 43.34
25.65 5,394,945,380
United Continental Holdings, Inc.
UAL: NYSE
$ 69.37 -4.16 ▼ 8,056,783 $ 73.52
$ 68.26
$ 74.52
$ 36.65
24.86 25,602,455,270
FedEx Corporation
FDX: NYSE
$ 169.11 -3.78 ▼ 2,194,561 $ 173.64
$ 168.88
$ 183.51
$ 128.17
21.33 47,911,061,430
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 65.98 -2.29 ▼ 320,165 $ 68.6199
$ 65.57
$ 71.79
$ 47.03
20.05 18,307,206,680
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 19.44 -7.18 ▼ 12,586,669 $ 22
$ 18.5901
$ 27.66
$ 9.46
18.34 1,050,226,560
Air T, Inc.
AIRT: NASDAQ-CM
$ 20.31 0.36 ▲ 9,557 $ 21.009
$ 19.85
$ 27.34
$ 10.68
17.51 47,830,050
Alaska Air Group, Inc.
ALK: NYSE
$ 67.87 -3.20 ▼ 2,236,195 $ 70.8677
$ 67.26
$ 71.40
$ 36.31
15.32 9,001,733,840
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 16.79 -0.37 ▼ 10,336,955 $ 17.36
$ 16.61
$ 17.25
$ 7.6101
14.11 4,899,523,480
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 49.08 -3.16 ▼ 18,470,866 $ 52.13
$ 48.63
$ 56.20
$ 28.10
12.52 35,203,317,120
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 13.76 -0.83 ▼ 528,702 $ 14.68
$ 13.70
$ 14.99
$ 7.82
10.75 685,069,120
Copa Holdings, S.A.
CPA: NYSE
$ 107.51 -2.99 ▼ 445,812 $ 110.19
$ 106.22
$ 157.98
$ 87
10.61 3,565,031,600
China Southern Airlines Company Limited
ZNH: NYSE
$ 26.50 0.27 ▲ 111,031 $ 27.10
$ 26.50
$ 27.76
$ 14.47
9.36 81,116,500
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.33 -0.35 ▼ 159,705 $ 8.7345
$ 8.28
$ 9.57
$ 5.81
NE 540,950,200
Avianca Holdings S.A.
AVH: NYSE
$ 11.95 -0.18 ▼ 251,107 $ 12.18
$ 11.89
$ 18.01
$ 10.41
NE 250,077,650
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 4.50 -0.36 ▼ 2,551,444 $ 4.69
$ 4.44
$ 7.04
$ 3.77
NE 296,541,000
LATAM Airlines Group S.A.
LFL: NYSE
$ 10.37 -0.39 ▼ 805,654 $ 10.62
$ 10.35
$ 15.85
$ 10.58
NE 463,113,830
Virgin America Inc.
VA: NASDAQ-GS
$ 33.54 -2.77 ▼ 2,046,042 $ 36.16
$ 33.11
$ 45.4288
$ 26.50
NE 1,449,397,560