ALGT

Allegiant Travel Company Competitors

$124.34
*  
1.48
1.2%
Get ALGT Alerts
*Delayed - data as of Sep. 2, 2014 11:27 ET  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.95 0.15 ▲ 9,277 $ 8.99
$ 8.87
$ 15.94
$ 6.82
127.86 616,565,500
United Continental Holdings, Inc.
UAL: NYSE
$ 49.05 1.44 ▲ 2,446,129 $ 49.50
$ 48
$ 49.52
$ 28.39
28.85 18,323,853,750
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 71.50 1.11 ▲ 266,108 $ 71.56
$ 70.1401
$ 73.62
$ 30.92
25.35 5,201,124,500
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 124.34 1.48 ▲ 62,146 $ 124.87
$ 122.84
$ 128.39
$ 81.19
22.32 2,226,556,380
FedEx Corporation
FDX: NYSE
$ 150.09 2.21 ▲ 552,606 $ 150.28
$ 148.366
$ 155.31
$ 106.38
22.1 42,619,256,220
Southwest Airlines Company
LUV: NYSE
$ 32.599 0.59 ▲ 2,257,035 $ 32.60
$ 32.03
$ 32.43
$ 12.73
20.9 22,334,878,860
Air T, Inc.
AIRT: NASDAQ-CM
$ 11.6001 -0.01 ▼ 1,246 $ 11.61
$ 11.6001
$ 13.30
$ 10.3801
20.35 27,318,236
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 55.70 0.80 ▲ 120,991 $ 56.47
$ 55.62
$ 62
$ 41.07
18.2 15,421,993,200
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.5103 0.36 ▲ 210,085 $ 10.57
$ 10.1599
$ 13.505
$ 7.82
15.69 523,223,755
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 17.1914 0.96 ▲ 18,307 $ 17.36
$ 17.19
$ 21.19
$ 14.85
12.93 26,681,053
China Southern Airlines Company Limited
ZNH: NYSE
$ 17.30 1.11 ▲ 12,870 $ 17.43
$ 17.29
$ 22.19
$ 14.47
12.63 54,789,100
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 12.57 0.34 ▲ 3,300,288 $ 12.58
$ 12.21
$ 12.83
$ 6.04
12.09 3,730,662,870
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 15.62 0.02 ▲ 310,849 $ 15.78
$ 15.30
$ 16.49
$ 6.965
11.16 831,030,860
Copa Holdings, S.A.
CPA: NYSE
$ 123.40 0.42 ▲ 183,628 $ 124.204
$ 123.01
$ 162.8299
$ 121.11
10.75 4,091,944,000
Alaska Air Group, Inc.
ALK: NYSE
$ 47.35 1.01 ▲ 424,756 $ 47.49
$ 46.32
$ 50.49
$ 28.035
10.62 6,386,662,700
Delta Air Lines, Inc.
DAL: NYSE
$ 40.6549 1.07 ▲ 4,354,816 $ 40.75
$ 39.75
$ 42.659
$ 19.57
3.21 34,272,324,629
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 39.63 0.75 ▲ 3,867,431 $ 39.68
$ 38.89
$ 44.88
$ 23.4501
NE 28,541,367,480
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.32 0.15 ▲ 26,648 $ 8.40
$ 8.16
$ 9.57
$ 5.81
NE 540,359,040
Avianca Holdings S.A.
AVH: NYSE
$ 16.19 0.03 ▲ 27,350 $ 16.36
$ 16.06
$ 18.59
$ 13.78
NE 370,330,060
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.325 0.18 ▲ 681,840 $ 6.38
$ 6.25
$ 6.94
$ 3.65
NE 414,338,100
LATAM Airlines Group S.A.
LFL: NYSE
$ 12.45 0.05 ▲ 73,795 $ 12.51
$ 12.30
$ 17.39
$ 11.46
NE 605,729,850
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 8.89 -0.08 ▼ 186,478 $ 9.08
$ 8.85
$ 17.29
$ 8.41
NE 454,243,440