ALGT

Allegiant Travel Company Competitors

$177.88
*  
1.89
1.07%
Get ALGT Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 15.04 0.45 ▲ 539,605 $ 15.10
$ 14.65
$ 17.20
$ 7.01
107.43 772,123,520
FedEx Corporation
FDX: NYSE
$ 170.40 -0.62 ▼ 1,548,415 $ 172.84
$ 169.96
$ 185.19
$ 145.08
55.15 48,352,192,800
Delta Air Lines, Inc.
DAL: NYSE
$ 41.08 -0.04 ▼ 10,382,277 $ 41.83
$ 41.03
$ 51.06
$ 30.12
29.34 33,533,686,160
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 177.88 1.89 ▲ 151,172 $ 181.25
$ 176.56
$ 199.195
$ 104.52
26.67 3,050,286,240
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.49 0.23 ▲ 331,796 $ 10.51
$ 10.2441
$ 10.96
$ 6.93
20.98 681,105,210
Air T, Inc.
AIRT: NASDAQ-CM
$ 20.95 0.29 ▲ 7,436 $ 20.95
$ 20.20
$ 27.34
$ 10.68
19.95 49,651,500
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 41.50 2.34 ▲ 86,473 $ 41.78
$ 41.05
$ 47.51
$ 15.22
18.86 43,326,000
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 71.35 0.29 ▲ 355,973 $ 72.12
$ 70.57
$ 73.94
$ 49.70
17.97 19,493,176,750
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 62.10 0.82 ▲ 1,393,141 $ 63.60
$ 61.87
$ 85.35
$ 52.75
17.79 4,519,389,600
China Southern Airlines Company Limited
ZNH: NYSE
$ 58.34 4.27 ▲ 137,602 $ 58.75
$ 57.96
$ 64.71
$ 15
15.98 149,233,720
Southwest Airlines Company
LUV: NYSE
$ 33.09 -0.09 ▼ 10,564,213 $ 33.75
$ 33.09
$ 47.1738
$ 25.86
15.83 22,113,947,730
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.75 0.53 ▲ 1,488,599 $ 24.04
$ 23.30
$ 27.66
$ 12.52
15.22 1,293,781,250
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 11.94 0.01 ▲ 156,291 $ 12.08
$ 11.86
$ 13.76
$ 7.13
13.72 832,229,940
Alaska Air Group, Inc.
ALK: NYSE
$ 64.43 0.57 ▲ 1,327,822 $ 65.48
$ 64.20
$ 71.40
$ 40.69
13.23 8,352,383,050
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 20.76 0.56 ▲ 8,734,233 $ 21.08
$ 20.43
$ 22.40
$ 9.38
13.14 6,503,360,640
Copa Holdings, S.A.
CPA: NYSE
$ 82.59 1.11 ▲ 320,725 $ 83.24
$ 81.57
$ 157.98
$ 81.20
10.97 2,729,599,500
Avianca Holdings S.A.
AVH: NYSE
$ 10.24 0.20 ▲ 67,936 $ 10.36
$ 10.14
$ 16.97
$ 9.86
10.89 216,371,200
United Continental Holdings, Inc.
UAL: NYSE
$ 53.01 0.20 ▲ 4,610,054 $ 54.28
$ 52.99
$ 74.52
$ 36.65
9.19 20,249,873,010
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 39.935 0.19 ▲ 11,181,691 $ 40.605
$ 39.93
$ 56.20
$ 28.10
8.74 27,666,928,065
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 9.18 -0.17 ▼ 749,536 $ 9.47
$ 9.12
$ 15.36
$ 9.12
8.42 460,257,660
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.37 0.01 ▲ 388,875 $ 2.41
$ 2.37
$ 7.04
$ 2.31
NE 145,513,260
LATAM Airlines Group S.A.
LFL: NYSE
$ 7.04 0.16 ▲ 824,620 $ 7.10
$ 6.87
$ 13.73
$ 6.84
NE 234,467,200
Virgin America Inc.
VA: NASDAQ-GS
$ 27.48 0.48 ▲ 648,852 $ 27.70
$ 27.0484
$ 45.4288
$ 26.50
NE 1,186,723,800