ALGT

Allegiant Travel Company Competitors

$142.45
*  
6.93
5.11%
Get ALGT Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 7.91 0.13 ▲ 90,609 $ 8.06
$ 7.78
$ 15
$ 6.82
79.1 542,451,980
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 24.47 -0.52 ▼ 35,945 $ 24.56
$ 24.12
$ 26.57
$ 14.85
54.38 31,688,650
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 11.41 0.60 ▲ 492,301 $ 11.41
$ 10.71
$ 15.33
$ 7.01
49.61 583,359,070
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 142.45 6.93 ▲ 271,648 $ 143.335
$ 136.715
$ 146.63
$ 81.19
26.09 2,544,014,550
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 71.81 3.11 ▲ 1,883,551 $ 71.83
$ 68.50
$ 85.35
$ 42.501
24.85 5,223,962,070
Southwest Airlines Company
LUV: NYSE
$ 40.12 0.54 ▲ 12,611,550 $ 40.27
$ 38.73
$ 42.94
$ 18.20
24.02 27,231,209,280
Air T, Inc.
AIRT: NASDAQ-CM
$ 27.12 0.34 ▲ 50,069 $ 27.1971
$ 26.05
$ 27.34
$ 10.68
23.38 63,867,600
FedEx Corporation
FDX: NYSE
$ 167.78 -6.48 ▼ 8,747,910 $ 170
$ 163.57
$ 183.51
$ 128.17
22.8 47,523,013,880
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 67.30 0.05 ▲ 791,567 $ 68.11
$ 66.75
$ 69.90
$ 45.14
20.46 93,310,978,900
United Continental Holdings, Inc.
UAL: NYSE
$ 62.85 1.22 ▲ 8,606,426 $ 63.43
$ 59.65
$ 67.40
$ 36.51
20.34 23,196,112,350
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.83 0.95 ▲ 1,583,889 $ 23.97
$ 22.25
$ 24.24
$ 8.80
19.86 1,280,814,840
Alaska Air Group, Inc.
ALK: NYSE
$ 56.03 0.35 ▲ 1,635,668 $ 56.55
$ 54.54
$ 59.97
$ 34.805
14.44 7,431,370,960
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 15.13 0.69 ▲ 8,925,416 $ 15.17
$ 14.32
$ 15.79
$ 7.6101
14.14 4,415,856,930
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 12.27 0.11 ▲ 465,585 $ 12.42
$ 11.85
$ 13.80
$ 7.82
9.59 613,033,740
Copa Holdings, S.A.
CPA: NYSE
$ 94.48 6.36 ▲ 1,933,352 $ 94.99
$ 87
$ 162.8299
$ 88.12
9.33 3,132,956,800
China Southern Airlines Company Limited
ZNH: NYSE
$ 24.53 -0.37 ▼ 115,714 $ 24.6197
$ 24.05
$ 25.17
$ 14.47
8.67 75,086,330
Delta Air Lines, Inc.
DAL: NYSE
$ 46.17 0.79 ▲ 17,271,238 $ 46.41
$ 44.30
$ 49.62
$ 26.40
4.01 38,641,565,970
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 48.80 0.84 ▲ 24,778,900 $ 49.49
$ 46.05
$ 51.75
$ 24.63
NE 35,141,026,400
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.21 0.30 ▲ 161,288 $ 8.24
$ 7.82
$ 9.57
$ 5.81
NE 533,157,400
Avianca Holdings S.A.
AVH: NYSE
$ 10.87 0.41 ▲ 519,740 $ 11.08
$ 10.44
$ 18.59
$ 10.41
NE 227,476,490
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 4.65 -0.02 ▼ 2,127,842 $ 4.87
$ 4.63
$ 7.04
$ 3.77
NE 306,425,700
LATAM Airlines Group S.A.
LFL: NYSE
$ 10.85 0.25 ▲ 992,086 $ 11
$ 10.68
$ 16.37
$ 10.58
NE 484,550,150
Virgin America Inc.
VA: NASDAQ-GS
$ 33.98 0.96 ▲ 972,027 $ 34.51
$ 32.3101
$ 39.64
$ 26.50
NE 1,468,411,720