ALGT

Allegiant Travel Company Competitors

$212.09
*  
6.48
3.15%
Get ALGT Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 212.09 6.48 ▲ 513,050 $ 220.80
$ 205.47
$ 209.80
$ 104.52
26.54 3,636,919
Virgin America Inc.
VA: NASDAQ-GS
$ 32.02 2.23 ▲ 2,749,614 $ 32.87
$ 30.61
$ 45.4288
$ 26.50
NE 1,382,848
Southwest Airlines Company
LUV: NYSE
$ 36.31 0.79 ▲ 9,036,707 $ 36.54
$ 35.815
$ 47.1738
$ 27.4207
15.65 24,265,864
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 21.68 0.54 ▲ 1,086,794 $ 21.76
$ 20.22
$ 27.66
$ 12.52
11.29 1,186,243
Alaska Air Group, Inc.
ALK: NYSE
$ 75.16 0.38 ▲ 868,832 $ 75.28
$ 73.89
$ 77.80
$ 40.69
13.74 9,743,367
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 13.52 0.15 ▲ 208,302 $ 13.52
$ 13.12
$ 14.10
$ 7.13
11.76 941,776
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 73.15 -0.01 ▼ 293,125 $ 73.51
$ 72.3501
$ 75.205
$ 49.70
18.24 19,904,920
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.68 -0.03 ▼ 692,801 $ 1.72
$ 1.68
$ 7.04
$ 1.6101
NE 103,149
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 22.86 -0.07 ▼ 6,883,275 $ 22.90
$ 22.37
$ 24.19
$ 9.38
17.06 7,161,215
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 13.99 -0.11 ▼ 535,897 $ 14.32
$ 13.61
$ 17.20
$ 7.01
99.93 722,947
Delta Air Lines, Inc.
DAL: NYSE
$ 44.03 -0.15 ▼ 5,288,130 $ 44.37
$ 43.64
$ 51.06
$ 30.12
19.23 35,021,374
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.17 -0.15 ▼ 361,303 $ 6.25
$ 6.075
$ 13.255
$ 5.835
NE 150,443
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.34 -0.17 ▼ 149,038 $ 10.61
$ 10.27
$ 10.96
$ 6.93
20.68 674,530
Avianca Holdings S.A.
AVH: NYSE
$ 8.54 -0.24 ▼ 74,693 $ 8.90
$ 8.51
$ 16.54
$ 8.13
9.09 168,383
United Continental Holdings, Inc.
UAL: NYSE
$ 56.84 -0.37 ▼ 3,150,305 $ 57.31
$ 56.55
$ 74.52
$ 39.46
8.24 21,471,992
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 40.27 -0.46 ▼ 5,845,783 $ 40.93
$ 39.92
$ 56.20
$ 28.10
6.93 27,899,016
FedEx Corporation
FDX: NYSE
$ 171.27 -0.62 ▼ 924,723 $ 171.73
$ 170.16
$ 185.19
$ 145.08
55.43 48,371,786
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 4.50 -0.76 ▼ 6,596,835 $ 5.09
$ 4.4016
$ 15.36
$ 3.05
4.13 228,744
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 59.71 -0.82 ▼ 764,406 $ 60.50
$ 59.18
$ 85.35
$ 52.75
16.31 4,358,054
Air T, Inc.
AIRT: NASDAQ-CM
$ 22.0184 -1.00 ▼ 2,285 $ 22.50
$ 21.935
$ 28
$ 10.68
20.97 52,250
China Southern Airlines Company Limited
ZNH: NYSE
$ 49.38 -1.21 ▼ 42,113 $ 49.42
$ 48.91
$ 64.71
$ 15.79
13.53 121,327
Copa Holdings, S.A.
CPA: NYSE
$ 73.87 -2.06 ▼ 460,230 $ 75.73
$ 73.2313
$ 154.50
$ 72.68
9.81 2,441,404
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 40.33 -2.87 ▼ 64,162 $ 40.6799
$ 39.88
$ 50.65
$ 15.53
18.33 48,799