ALGT

Allegiant Travel Company Competitors

$123.82
*  
0.17
0.14%
Get ALGT Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 37.98 0.91 ▲ 6,724,283 $ 38.01
$ 36.81
$ 44.88
$ 23.4501
NE 27,353,044,080
Southwest Airlines Company
LUV: NYSE
$ 34.53 0.67 ▲ 6,708,574 $ 34.60
$ 33.54
$ 34.50
$ 14.02
22.13 23,657,884,200
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 68.99 0.63 ▲ 677,563 $ 69.13
$ 66.80
$ 74
$ 32.501
24.46 5,018,539,570
FedEx Corporation
FDX: NYSE
$ 154.66 0.62 ▲ 2,225,242 $ 155.06
$ 153.05
$ 155.31
$ 108.56
22.78 43,916,944,280
Alaska Air Group, Inc.
ALK: NYSE
$ 46.75 0.49 ▲ 1,335,007 $ 47.08
$ 45.70
$ 50.49
$ 30.13
10.48 6,305,733,500
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 17.41 0.33 ▲ 20,232 $ 17.50
$ 17.19
$ 21.19
$ 14.85
17.95 27,020,320
Delta Air Lines, Inc.
DAL: NYSE
$ 39.52 0.32 ▲ 7,581,969 $ 39.60
$ 38.60
$ 42.659
$ 22.71
3.12 33,315,597,120
China Southern Airlines Company Limited
ZNH: NYSE
$ 17.76 0.27 ▲ 53,882 $ 17.87
$ 17.65
$ 22.19
$ 14.47
6.46 56,245,920
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.04 0.21 ▲ 1,637,938 $ 6.23
$ 6
$ 7.04
$ 3.77
NE 395,668,320
Avianca Holdings S.A.
AVH: NYSE
$ 15.67 0.19 ▲ 123,671 $ 15.83
$ 15.34
$ 18.59
$ 13.78
NE 358,435,580
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 11.415 0.16 ▲ 7,986,815 $ 11.47
$ 10.97
$ 12.83
$ 6.51
10.98 3,387,869,265
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 15.31 0.14 ▲ 495,987 $ 15.32
$ 14.86
$ 16.49
$ 7.35
10.94 814,537,930
LATAM Airlines Group S.A.
LFL: NYSE
$ 12.01 0.09 ▲ 563,507 $ 12.09
$ 11.86
$ 17.39
$ 11.46
NE 584,322,530
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 9.10 0.09 ▲ 48,655 $ 9.11
$ 8.80
$ 15.94
$ 6.82
130 626,899,000
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.27 0.05 ▲ 556,322 $ 10.40
$ 10.057
$ 13.505
$ 7.82
15.33 511,261,140
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 8.86 0.01 ▲ 481,968 $ 8.87
$ 8.61
$ 17.29
$ 8.41
NE 452,710,560
United Continental Holdings, Inc.
UAL: NYSE
$ 49.54 -0.02 ▼ 4,920,600 $ 49.96
$ 48.44
$ 52.45
$ 29.11
29.14 18,506,905,500
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.22 -0.04 ▼ 70,168 $ 8.34
$ 8.1621
$ 9.57
$ 5.81
NE 533,864,340
Air T, Inc.
AIRT: NASDAQ-CM
$ 12.3995 -0.10 ▼ 13,409 $ 12.90
$ 12.01
$ 13.30
$ 10.67
21.75 29,200,823
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 123.82 -0.17 ▼ 90,338 $ 124.69
$ 121.895
$ 128.554
$ 81.19
22.23 2,217,244,740
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 56.56 -0.40 ▼ 260,808 $ 57.17
$ 56.09
$ 62
$ 42.68
18.48 15,660,672,160
Copa Holdings, S.A.
CPA: NYSE
$ 116.62 -5.48 ▼ 1,405,983 $ 120.798
$ 115.85
$ 162.8299
$ 121.11
10.16 3,867,119,200