ALGT

Allegiant Travel Company Competitors

$121.95
*  
3.34
2.82%
Get ALGT Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 121.95 3.34 ▲ 132,757 $ 122.14
$ 119.12
$ 124.61
$ 81.19
24.15 2,183,758,650
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 41.985 1.73 ▲ 20,468,091 $ 42.35
$ 40.505
$ 44.88
$ 23.4501
NE 30,237,429,060
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 63.52 1.11 ▲ 534,109 $ 63.79
$ 62.67
$ 65.07
$ 29.65
25.21 4,620,635,360
United Continental Holdings, Inc.
UAL: NYSE
$ 40.07 0.53 ▲ 7,504,213 $ 40.98
$ 39.24
$ 49.20
$ 27.32
44.52 14,966,305,280
Delta Air Lines, Inc.
DAL: NYSE
$ 36.96 0.52 ▲ 15,678,704 $ 37.83
$ 36.58
$ 42.659
$ 18.45
2.95 31,339,381,920
Southwest Airlines Company
LUV: NYSE
$ 27.21 0.51 ▲ 8,355,856 $ 27.65
$ 26.835
$ 27.83
$ 12.645
22.68 18,825,048,030
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 5.59 0.35 ▲ 2,336,776 $ 5.70
$ 5.34
$ 6.94
$ 2.96
NE 363,914,590
LATAM Airlines Group S.A.
LFL: NYSE
$ 13.52 0.30 ▲ 1,062,598 $ 13.63
$ 13.17
$ 17.39
$ 11.62
NE 665,927,600
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 52.77 0.29 ▲ 231,013 $ 53.20
$ 52.61
$ 62
$ 41.07
21.45 14,608,899,570
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 10.66 0.17 ▲ 8,064,691 $ 10.85
$ 10.61
$ 11.12
$ 6.04
22.68 3,163,792,060
FedEx Corporation
FDX: NYSE
$ 151.32 0.15 ▲ 821,640 $ 152.44
$ 150.81
$ 153.74
$ 99.39
22.29 44,717,481,120
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 16.01 0.11 ▲ 29,063 $ 16.03
$ 15.93
$ 21.19
$ 14.85
12.04 24,815,500
Air T, Inc.
AIRT: NASDAQ-CM
$ 12.58 0.08 ▲ 7,148 $ 12.99
$ 11.85
$ 13.30
$ 9.77
20.97 29,625,900
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 12.59 0.08 ▲ 490,302 $ 12.65
$ 12.30
$ 17.29
$ 11.11
20.31 643,298,640
Alaska Air Group, Inc.
ALK: NYSE
$ 96.86 0.07 ▲ 1,143,685 $ 98.899
$ 96.04
$ 100.98
$ 52.60
12.09 6,656,122,340
Copa Holdings, S.A.
CPA: NYSE
$ 144.05 0.03 ▲ 194,947 $ 144.83
$ 142.73
$ 162.8299
$ 121.11
13.72 4,776,698,000
China Southern Airlines Company Limited
ZNH: NYSE
$ 15.44 -0.01 ▼ 17,644 $ 15.50
$ 15.36
$ 22.19
$ 14.47
11.27 42,676,160
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.25 -0.07 ▼ 66,254 $ 8.33
$ 8.22
$ 9.57
$ 5.81
NE 535,812,750
Avianca Holdings S.A.
AVH: NYSE
$ 16.16 -0.09 ▼ 66,359 $ 16.30
$ 16.12
$ 18.59
$ 13.78
NE 426,704,800
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 13.26 -0.15 ▼ 789,107 $ 13.78
$ 13.24
$ 16.49
$ 6.31
11.24 705,471,780
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.75 -0.15 ▼ 51,789 $ 8.97
$ 8.72
$ 15.94
$ 6.82
67.31 628,853,750
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 10.51 -0.20 ▼ 586,781 $ 10.87
$ 10.46
$ 13.92
$ 7.82
14.2 523,208,820