ALGT

Allegiant Travel Company Competitors

$208.41
*  
1.38
0.66%
Get ALGT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
United Continental Holdings, Inc.
UAL: NYSE
$ 57.12 3.76 ▲ 19,958,067 $ 57.35
$ 55.78
$ 74.52
$ 39.46
8.28 21,577,765
Copa Holdings, S.A.
CPA: NYSE
$ 52.11 1.72 ▲ 837,468 $ 52.84
$ 50.55
$ 127.58
$ 48.38
8.23 1,722,236
Air T, Inc.
AIRT: NASDAQ-CM
$ 22.71 1.22 ▲ 480 $ 22.71
$ 21.67
$ 28
$ 11.4799
31.99 53,891
Virgin America Inc.
VA: NASDAQ-GS
$ 32.76 0.39 ▲ 585,647 $ 33.14
$ 32.30
$ 45.4288
$ 26.50
NE 1,422,177
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 22.91 0.14 ▲ 1,041,121 $ 23.12
$ 22.35
$ 27.66
$ 12.52
11.93 1,257,003
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 2.65 0.11 ▲ 2,160,995 $ 2.72
$ 2.4605
$ 15.36
$ 1.965
3.35 134,877
Delta Air Lines, Inc.
DAL: NYSE
$ 43.94 0.08 ▲ 9,167,873 $ 44.30
$ 43.407
$ 51.06
$ 30.12
19.19 34,949,788
Avianca Holdings S.A.
AVH: NYSE
$ 5.79 0.05 ▲ 229,269 $ 5.91
$ 5.64
$ 16.36
$ 5.28
NE 114,161
LATAM Airlines Group S.A.
LFL: NYSE
$ 5.49 0.04 ▲ 341,459 $ 5.66
$ 5.43
$ 13.255
$ 4.76
NE 133,863
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.95 0.01 ▲ 159,296 $ 9.03
$ 8.83
$ 10.96
$ 6.93
17.55 580,497
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.23 -0.07 ▼ 509,211 $ 1.32
$ 1.21
$ 7.04
$ 1.07
NE 75,520
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 22.29 -0.09 ▼ 4,704,069 $ 22.53
$ 22.15
$ 24.64
$ 9.38
16.63 6,982,655
Southwest Airlines Company
LUV: NYSE
$ 37.10 -0.21 ▼ 6,925,911 $ 37.73
$ 36.80
$ 47.1738
$ 28.40
15.99 24,462,108
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 13.39 -0.23 ▼ 85,340 $ 13.74
$ 13.25
$ 14.46
$ 7.13
11.64 932,721
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 15.84 -0.30 ▼ 349,702 $ 16.20
$ 15.72
$ 17.95
$ 7.01
15.23 801,552
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 38.62 -0.41 ▼ 11,794,874 $ 39.58
$ 38.35
$ 56.20
$ 28.10
6.65 26,755,897
Alaska Air Group, Inc.
ALK: NYSE
$ 75.81 -0.43 ▼ 1,257,058 $ 76.8471
$ 75.28
$ 82.15
$ 40.69
13.86 9,652,281
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 50.64 -0.51 ▼ 1,479,485 $ 51.6499
$ 50.46
$ 85.35
$ 46.27
13.84 3,692,264
FedEx Corporation
FDX: NYSE
$ 152.50 -0.54 ▼ 1,294,935 $ 153.745
$ 151.75
$ 185.19
$ 130.0117
49.35 43,081,403
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 208.41 -1.38 ▼ 289,366 $ 211.66
$ 205.72
$ 238.1299
$ 104.52
26.08 3,573,815
China Southern Airlines Company Limited
ZNH: NYSE
$ 31.90 -1.51 ▼ 29,688 $ 33.22
$ 31.80
$ 64.71
$ 15.79
8.74 78,378
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 26.44 -2.39 ▼ 146,898 $ 27.50
$ 26.14
$ 50.65
$ 15.63
NE 31,992
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 73.94 unch 252,277 $ 74
$ 72.99
$ 76.33
$ 49.70
18.44 20,045,726