ALGT

Allegiant Travel Company Competitors

$209.79
*  
6.14
2.84%
Get ALGT Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FedEx Corporation
FDX: NYSE
$ 153.04 4.61 ▲ 1,939,227 $ 153.54
$ 149.76
$ 185.19
$ 130.0117
49.53 43,233,953
Delta Air Lines, Inc.
DAL: NYSE
$ 43.86 0.16 ▲ 11,695,525 $ 44.35
$ 42.77
$ 51.06
$ 30.12
19.15 34,886,156
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 39.03 0.18 ▲ 13,651,007 $ 39.45
$ 37.97
$ 56.20
$ 28.10
6.72 27,039,945
Southwest Airlines Company
LUV: NYSE
$ 37.31 -0.08 ▼ 10,438,680 $ 38.09
$ 36.58
$ 47.1738
$ 28.40
16.08 24,600,572
United Continental Holdings, Inc.
UAL: NYSE
$ 53.36 -0.59 ▼ 5,474,197 $ 54.73
$ 52.33
$ 74.52
$ 39.46
7.73 20,157,380
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 73.94 1.43 ▲ 286,086 $ 74.15
$ 73
$ 76.33
$ 49.70
18.44 20,045,726
Alaska Air Group, Inc.
ALK: NYSE
$ 76.24 -0.08 ▼ 1,390,611 $ 77.6899
$ 74.87
$ 82.15
$ 40.69
13.94 9,707,029
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 22.38 0.17 ▲ 9,283,554 $ 22.73
$ 21.843
$ 24.64
$ 9.38
16.7 7,010,848
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 51.15 0.07 ▲ 2,575,709 $ 52.73
$ 50.78
$ 85.35
$ 46.27
13.98 3,729,449
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 209.79 -6.14 ▼ 305,727 $ 220.4155
$ 203.57
$ 238.1299
$ 104.52
26.26 3,597,479
Copa Holdings, S.A.
CPA: NYSE
$ 50.39 0.94 ▲ 1,046,560 $ 50.8156
$ 49.01
$ 127.58
$ 48.38
7.96 1,665,390
Virgin America Inc.
VA: NASDAQ-GS
$ 32.37 0.05 ▲ 1,083,488 $ 33.53
$ 31.52
$ 45.4288
$ 26.50
NE 1,405,246
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 22.77 -0.02 ▼ 1,203,937 $ 23.16
$ 22.08
$ 27.66
$ 12.52
11.86 1,249,322
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 13.62 0.43 ▲ 213,645 $ 13.81
$ 13.325
$ 14.46
$ 7.13
11.84 948,742
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 16.14 0.44 ▲ 587,800 $ 16.16
$ 15.72
$ 17.95
$ 7.01
15.52 816,732
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.94 0.21 ▲ 195,988 $ 8.98
$ 8.71
$ 10.96
$ 6.93
17.53 579,848
LATAM Airlines Group S.A.
LFL: NYSE
$ 5.45 0.27 ▲ 684,666 $ 5.46
$ 5.26
$ 13.255
$ 4.76
NE 132,887
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 2.54 0.42 ▲ 8,187,079 $ 2.79
$ 1.965
$ 15.36
$ 2.02
3.22 129,278
Avianca Holdings S.A.
AVH: NYSE
$ 5.74 0.14 ▲ 511,792 $ 5.83
$ 5.28
$ 16.36
$ 5.45
NE 113,176
China Southern Airlines Company Limited
ZNH: NYSE
$ 33.41 2.37 ▲ 95,613 $ 33.9799
$ 32.90
$ 64.71
$ 15.79
9.15 82,088
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.30 0.12 ▲ 889,672 $ 1.31
$ 1.21
$ 7.04
$ 1.07
NE 79,817
Air T, Inc.
AIRT: NASDAQ-CM
$ 21.49 0.17 ▲ 678 $ 21.49
$ 21.49
$ 28
$ 11.2401
30.27 50,996
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 28.83 2.87 ▲ 110,211 $ 29.28
$ 28.29
$ 50.65
$ 15.63
NE 34,884