ALGT

Allegiant Travel Company Competitors

$183.62
*  
0.93
0.5%
Get ALGT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FedEx Corporation
FDX: NYSE
$ 176.98 2.38 ▲ 2,397,555 $ 178.05
$ 176.25
$ 183.51
$ 130.64
22.32 50,140,734,740
Delta Air Lines, Inc.
DAL: NYSE
$ 44.52 -1.40 ▼ 15,235,198 $ 45.87
$ 44.50
$ 51.06
$ 30.12
59.36 36,696,589,440
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 47.90 -1.45 ▼ 9,396,398 $ 49.40
$ 47.85
$ 56.20
$ 28.10
12.22 34,356,945,600
Southwest Airlines Company
LUV: NYSE
$ 43.24 -0.84 ▼ 4,792,822 $ 44.16
$ 43.20
$ 47.1738
$ 21.82
26.21 29,229,980,560
United Continental Holdings, Inc.
UAL: NYSE
$ 65.18 -2.24 ▼ 5,823,914 $ 67.61
$ 64.71
$ 74.52
$ 36.65
23.36 25,043,850,680
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 63.35 -0.18 ▼ 335,475 $ 64.41
$ 63.205
$ 71.79
$ 49.645
17.31 17,577,471,100
Alaska Air Group, Inc.
ALK: NYSE
$ 63.65 -0.33 ▼ 1,944,229 $ 64.60
$ 63.59
$ 71.40
$ 40.69
14.37 8,356,290,250
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 77.78 -1.83 ▼ 1,225,633 $ 79.40
$ 77.65
$ 85.35
$ 52.75
25.42 5,659,817,260
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 17.19 -0.16 ▼ 6,721,112 $ 17.48
$ 17.18
$ 18.20
$ 7.6101
14.45 5,016,248,280
Copa Holdings, S.A.
CPA: NYSE
$ 113.88 -0.88 ▼ 359,929 $ 115.56
$ 113.82
$ 157.98
$ 87
13.61 3,776,260,800
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 183.62 -0.93 ▼ 138,553 $ 186.46
$ 182.08
$ 189.62
$ 98.63
38.33 3,210,412,080
Virgin America Inc.
VA: NASDAQ-GS
$ 35.04 -0.51 ▼ 849,177 $ 36.10
$ 35.01
$ 45.4288
$ 26.50
NE 1,514,218,560
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 18.51 -0.48 ▼ 1,424,636 $ 19.11
$ 18.50
$ 27.66
$ 11.65
17.46 999,984,240
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.62 -0.38 ▼ 309,083 $ 14.98
$ 14.59
$ 15.74
$ 7.01
NE 748,236,980
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 10.05 -0.30 ▼ 499,665 $ 10.95
$ 9.82
$ 10.45
$ 6.82
15.7 685,188,900
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 12.87 -0.38 ▼ 617,544 $ 13.23
$ 12.85
$ 15.36
$ 7.82
10.55 640,758,690
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.99 -0.04 ▼ 174,536 $ 9.14
$ 8.952
$ 9.57
$ 6.152
NE 583,810,600
LATAM Airlines Group S.A.
LFL: NYSE
$ 10.57 -0.07 ▼ 288,963 $ 10.67
$ 10.54
$ 15.85
$ 10.35
NE 442,100,820
Avianca Holdings S.A.
AVH: NYSE
$ 12.14 0.04 ▲ 172,955 $ 12.41
$ 12.0797
$ 18.01
$ 10.41
NE 254,867,160
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 3.46 -0.12 ▼ 1,949,292 $ 3.60
$ 3.45
$ 7.04
$ 3.57
NE 228,965,500
China Southern Airlines Company Limited
ZNH: NYSE
$ 24.93 -0.39 ▼ 24,200 $ 25
$ 24.86
$ 27.76
$ 14.47
8.81 58,809,870
Air T, Inc.
AIRT: NASDAQ-CM
$ 19.84 unch 1,206 $ 19.98
$ 19.83
$ 27.34
$ 10.68
12.56 46,723,200
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 24.06 -0.26 ▼ 9,249 $ 24.06
$ 23.92
$ 26.98
$ 14.85
53.47 22,977,300