ALGT

Allegiant Travel Company Competitors

$219.87
*  
7.14
3.36%
Get ALGT Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FedEx Corporation
FDX: NYSE
$ 170.81 -0.61 ▼ 793,035 $ 171.9599
$ 169.56
$ 185.19
$ 145.08
55.28 48,241,868
Delta Air Lines, Inc.
DAL: NYSE
$ 45.73 1.39 ▲ 12,159,293 $ 45.845
$ 44.57
$ 51.06
$ 30.12
19.97 36,373,551
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 41.71 1.61 ▲ 9,261,863 $ 41.85
$ 40.21
$ 56.20
$ 28.10
7.18 28,896,646
Southwest Airlines Company
LUV: NYSE
$ 37.53 1.33 ▲ 9,904,603 $ 37.835
$ 36.54
$ 47.1738
$ 27.4207
16.18 25,081,186
United Continental Holdings, Inc.
UAL: NYSE
$ 58.32 1.93 ▲ 5,259,535 $ 58.89
$ 56.69
$ 74.52
$ 39.46
8.45 22,031,080
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 74.93 0.82 ▲ 463,727 $ 75.46
$ 74.54
$ 75.205
$ 49.70
18.69 20,389,277
Alaska Air Group, Inc.
ALK: NYSE
$ 78.02 2.27 ▲ 1,286,170 $ 78.32
$ 76.01
$ 77.80
$ 40.69
14.26 10,114,123
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 23.59 0.61 ▲ 7,013,184 $ 23.69
$ 22.98
$ 24.19
$ 9.38
17.6 7,389,898
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 59.96 0.14 ▲ 1,496,004 $ 61.12
$ 58.80
$ 85.35
$ 52.75
16.38 4,376,301
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 219.87 7.14 ▲ 307,031 $ 224.30
$ 213.51
$ 220.80
$ 104.52
27.52 3,770,331
Copa Holdings, S.A.
CPA: NYSE
$ 75.91 0.38 ▲ 307,715 $ 76.91
$ 74.8352
$ 153.71
$ 72.68
10.08 2,508,826
Virgin America Inc.
VA: NASDAQ-GS
$ 33.63 0.29 ▲ 1,601,573 $ 34.495
$ 33.22
$ 45.4288
$ 26.50
NE 1,452,379
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 22.51 0.79 ▲ 1,203,548 $ 22.64
$ 21.90
$ 27.66
$ 12.52
11.72 1,231,657
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 14.21 0.39 ▲ 511,826 $ 14.24
$ 13.89
$ 14.10
$ 7.13
12.36 989,840
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 17.10 0.54 ▲ 1,502,395 $ 17.22
$ 16.53
$ 17.20
$ 7.01
16.44 883,660
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.12 -0.23 ▼ 110,943 $ 10.45
$ 10.12
$ 10.96
$ 6.93
20.24 660,178
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 4.91 -0.13 ▼ 3,347,821 $ 5.17
$ 4.80
$ 15.36
$ 3.05
4.5 249,585
Avianca Holdings S.A.
AVH: NYSE
$ 8.39 -0.35 ▼ 75,779 $ 8.72
$ 8.36
$ 16.50
$ 8.13
8.93 165,426
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.09 -0.11 ▼ 379,850 $ 6.21
$ 6.06
$ 13.255
$ 5.835
NE 148,492
China Southern Airlines Company Limited
ZNH: NYSE
$ 48.14 -1.16 ▼ 51,028 $ 48.27
$ 47.83
$ 64.71
$ 15.79
13.19 118,280
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.67 unch 534,378 $ 1.67
$ 1.63
$ 7.04
$ 1.6101
NE 102,535
Air T, Inc.
AIRT: NASDAQ-CM
$ 22.15 -0.01 ▼ 1,126 $ 22.19
$ 21.714
$ 28
$ 10.68
21.1 52,562
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 40.49 0.03 ▲ 24,889 $ 40.55
$ 40.26
$ 50.65
$ 15.63
18.4 48,993