ALGT

Allegiant Travel Company Competitors

$141.5
*  
2.01
1.4%
Get ALGT Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FedEx Corporation
FDX: NYSE
$ 150.57 -7.32 ▼ 5,853,546 $ 154.065
$ 149.50
$ 175.78
$ 119.71
23.38 40,416,602
Delta Air Lines, Inc.
DAL: NYSE
$ 35.18 -3.13 ▼ 26,090,715 $ 37.08
$ 35.17
$ 52.77
$ 34.61
5.92 27,144,607
Southwest Airlines Company
LUV: NYSE
$ 38.31 -1.28 ▼ 19,699,921 $ 39.24
$ 37.74
$ 51.34
$ 31.36
11.3 24,468,099
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 77.61 -3.53 ▼ 2,458,845 $ 77.88
$ 71.20
$ 89.6663
$ 69.09
29.01 19,853,957
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 27.05 -3.28 ▼ 36,049,898 $ 28.50
$ 27.04
$ 47.09
$ 28.85
2.43 15,639,553
United Continental Holdings, Inc.
UAL: NYSE
$ 41.06 -4.11 ▼ 12,313,823 $ 43.2201
$ 41.04
$ 62.21
$ 41.46
2.15 13,783,842
Alaska Air Group, Inc.
ALK: NYSE
$ 56.49 -2.65 ▼ 3,622,388 $ 58.235
$ 56.29
$ 87.171
$ 58.74
8.19 6,962,505
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 15.46 -0.83 ▼ 10,139,811 $ 16.02
$ 15.32
$ 27.36
$ 15.94
7.12 4,980,516
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 42.29 -1.60 ▼ 2,710,424 $ 42.91
$ 41.46
$ 65.65
$ 32.73
9.83 3,011,344
Virgin America Inc.
VA: NASDAQ-GS
$ 56 -0.26 ▼ 1,060,299 $ 56.25
$ 55.80
$ 56.30
$ 26.30
7.23 2,478,840
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 141.50 -2.01 ▼ 175,256 $ 142.66
$ 136.245
$ 238.1299
$ 134.64
10.5 2,338,712
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 35.62 -1.30 ▼ 1,573,486 $ 36.69
$ 34.69
$ 50.95
$ 19.87
10.03 1,908,840
Copa Holdings, S.A.
CPA: NYSE
$ 53.11 -1.84 ▼ 589,172 $ 53.39
$ 51.34
$ 86.85
$ 39.03
12.13 1,647,313
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 24.56 -1.08 ▼ 514,346 $ 24.97
$ 23.45
$ 25.90
$ 13.23
9.37 1,262,065
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 17.05 -0.74 ▼ 655,073 $ 17.17
$ 15.06
$ 21.90
$ 11.6499
10.59 1,191,437
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 13.26 -0.60 ▼ 796,597 $ 13.675
$ 13.10
$ 15.53
$ 7.6001
21.39 845,431
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.38 -0.30 ▼ 761,673 $ 6.475
$ 6.23
$ 7.44
$ 4.3489
NE 157,458
Avianca Holdings S.A.
AVH: NYSE
$ 6.30 -0.45 ▼ 364,722 $ 6.55
$ 6.22
$ 10.95
$ 3.40
NE 104,133
China Southern Airlines Company Limited
ZNH: NYSE
$ 27.44 -1.61 ▼ 15,428 $ 27.86
$ 27.37
$ 64.71
$ 25.14
7.58 59,572
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 10.70 0.58 ▲ 601,833 $ 10.9699
$ 9.93
$ 25.40
$ 2.435
NE 56,689
Air T, Inc.
AIRT: NASDAQ-CM
$ 23.675 -0.13 ▼ 2,867 $ 24.55
$ 23.44
$ 28
$ 16.38
11.01 56,181
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 25.79 -1.31 ▼ 25,713 $ 26.41
$ 25.68
$ 50.65
$ 20.93
7.61 50,394