ALGT

Allegiant Travel Company Competitors

$139.67
*  
3.18
2.33%
Get ALGT Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FedEx Corporation
FDX: NYSE
$ 164.47 1.07 ▲ 919,649 $ 164.54
$ 163.18
$ 185.19
$ 119.71
46.46 44,147,695
Delta Air Lines, Inc.
DAL: NYSE
$ 43.12 0.36 ▲ 5,509,375 $ 43.44
$ 42.81
$ 52.77
$ 34.61
7.26 33,271,047
Southwest Airlines Company
LUV: NYSE
$ 42.33 0.54 ▲ 3,315,908 $ 42.39
$ 41.82
$ 51.34
$ 31.36
12.49 27,035,621
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 85.91 0.11 ▲ 423,198 $ 86.05
$ 85.28
$ 88.24
$ 66.19
32.11 22,177,495
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 31.65 0.14 ▲ 8,573,689 $ 31.84
$ 31.4137
$ 47.09
$ 30.99
2.84 19,085,520
United Continental Holdings, Inc.
UAL: NYSE
$ 45.18 0.68 ▲ 3,619,407 $ 45.46
$ 44.5275
$ 62.21
$ 42.17
2.37 15,166,926
Alaska Air Group, Inc.
ALK: NYSE
$ 66.82 0.68 ▲ 1,086,729 $ 67.09
$ 66.1601
$ 87.171
$ 58.15
9.68 8,235,765
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 18.25 0.58 ▲ 5,385,422 $ 18.29
$ 17.67
$ 27.36
$ 16.26
8.41 5,859,692
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 43.54 0.85 ▲ 636,227 $ 43.62
$ 42.71
$ 66.84
$ 32.73
10.13 3,100,353
Virgin America Inc.
VA: NASDAQ-GS
$ 55.98 0.12 ▲ 342,979 $ 55.98
$ 55.81
$ 56.16
$ 26.30
7.22 2,477,955
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 139.67 3.18 ▲ 168,261 $ 139.85
$ 136.47
$ 238.1299
$ 134.64
10.37 2,308,466
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 41.43 0.22 ▲ 486,444 $ 41.79
$ 41.12
$ 50.95
$ 19.87
11.67 2,220,192
Copa Holdings, S.A.
CPA: NYSE
$ 51.54 0.41 ▲ 568,037 $ 51.85
$ 50.88
$ 89.12
$ 39.03
11.77 1,598,616
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 19.07 -0.15 ▼ 296,106 $ 19.20
$ 18.93
$ 21.90
$ 11.6499
11.84 1,332,593
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 23.73 0.15 ▲ 393,382 $ 23.93
$ 23.39
$ 24.64
$ 13.23
9.06 1,219,414
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 12.90 0.12 ▲ 201,192 $ 12.96
$ 12.72
$ 15.53
$ 7.6001
20.81 822,478
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.13 0.01 ▲ 465,542 $ 6.15
$ 6.05
$ 8.81
$ 4.3489
NE 151,288
Avianca Holdings S.A.
AVH: NYSE
$ 5.29 -0.01 ▼ 61,808 $ 5.38
$ 5.29
$ 11.08
$ 3.40
NE 87,438
China Southern Airlines Company Limited
ZNH: NYSE
$ 29.34 -0.14 ▼ 38,724 $ 29.39
$ 29.16
$ 64.71
$ 25.14
8.11 63,697
Air T, Inc.
AIRT: NASDAQ-CM
$ 24.10 -0.90 ▼ 1,629 $ 25.9999
$ 23.624
$ 28
$ 16.38
11.21 57,189
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 26.94 0.05 ▲ 23,620 $ 26.94
$ 26.60
$ 50.65
$ 20.93
7.95 52,641
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.87 0.08 ▲ 115,776 $ 7.02
$ 6.75
$ 26
$ 2.435
NE 36,397