ALGT

Allegiant Travel Company Competitors

$164.07
*  
0.24
0.15%
Get ALGT Alerts
*Delayed - data as of Apr. 28, 2015 15:53 ET  -  Find a broker to begin trading ALGT now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ALGT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Allegiant Travel Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FedEx Corporation
FDX: NYSE
$ 171.14 2.11 ▲ 1,366,368 $ 171.96
$ 168.51
$ 183.51
$ 133.52
19.65 48,562,172,980
Delta Air Lines, Inc.
DAL: NYSE
$ 46.105 -0.35 ▼ 7,816,892 $ 46.45
$ 45.16
$ 51.06
$ 30.12
32.93 37,635,373,185
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 51.15 -0.72 ▼ 8,727,765 $ 51.82
$ 50.01
$ 56.20
$ 28.10
11.19 35,633,647,500
Southwest Airlines Company
LUV: NYSE
$ 41.80 -0.49 ▼ 5,316,464 $ 42.45
$ 41.34
$ 47.1738
$ 23.50
20 28,214,707,400
United Continental Holdings, Inc.
UAL: NYSE
$ 61.325 -0.66 ▼ 3,822,532 $ 61.95
$ 59.93
$ 74.52
$ 36.65
10.63 23,426,211,325
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 66.78 0.28 ▲ 225,085 $ 67.03
$ 65.0005
$ 71.79
$ 49.645
18.25 18,400,026,960
Alaska Air Group, Inc.
ALK: NYSE
$ 66.38 -1.02 ▼ 710,163 $ 67.19
$ 65.58
$ 71.40
$ 40.69
13.63 8,687,084,220
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 21.08 1.37 ▲ 23,929,684 $ 21.28
$ 18.97
$ 20.25
$ 7.6101
17.71 6,552,844,480
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 77.65 0.30 ▲ 1,336,804 $ 78.29
$ 76.18
$ 85.35
$ 52.75
25.38 5,651,056,400
Copa Holdings, S.A.
CPA: NYSE
$ 113.64 -0.90 ▼ 374,517 $ 115.10
$ 113.07
$ 157.98
$ 87
13.58 3,768,302,400
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 164.07 -0.24 ▼ 147,482 $ 167.07
$ 160.23
$ 199.195
$ 104.52
24.6 2,856,786,840
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 24.04 0.14 ▲ 1,435,569 $ 24.76
$ 23.35
$ 27.66
$ 12.52
15.41 1,309,579,000
Virgin America Inc.
VA: NASDAQ-GS
$ 30.18 -0.03 ▼ 1,170,934 $ 30.41
$ 29.30
$ 45.4288
$ 26.50
NE 1,303,323,300
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 12.67 -0.20 ▼ 167,736 $ 12.93
$ 12.66
$ 13.76
$ 6.82
14.56 863,815,260
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.10 0.25 ▲ 591,347 $ 14.16
$ 13.67
$ 16
$ 7.01
NE 723,865,800
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 12.84 0.13 ▲ 398,748 $ 12.98
$ 12.21
$ 15.36
$ 8.015
10.52 643,759,080
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 9.39 0.20 ▲ 78,428 $ 9.39
$ 9.18
$ 9.72
$ 6.93
20.41 609,683,310
LATAM Airlines Group S.A.
LFL: NYSE
$ 9.95 -0.07 ▼ 911,936 $ 10.1201
$ 9.92
$ 15.85
$ 8
NE 416,168,700
Avianca Holdings S.A.
AVH: NYSE
$ 12.87 0.02 ▲ 221,984 $ 13.15
$ 12.71
$ 16.97
$ 10.41
13.69 270,192,780
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.765 -0.18 ▼ 1,490,303 $ 3
$ 2.76
$ 7.04
$ 2.31
NE 182,973,875
China Southern Airlines Company Limited
ZNH: NYSE
$ 50.49 -1.24 ▼ 96,198 $ 50.72
$ 50.08
$ 53.95
$ 14.47
13.83 119,105,910
Air T, Inc.
AIRT: NASDAQ-CM
$ 19.99 -0.05 ▼ 3,694 $ 20
$ 19.60
$ 27.34
$ 10.68
12.65 47,376,300
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 38.18 -1.01 ▼ 85,134 $ 38.39
$ 37.67
$ 47.51
$ 14.85
17.35 36,461,900